| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.49 | 9.1M | ▲ +13.57% (+1.97) | ▲ +10.89% (+1.62) | ▲ +8.13% (+1.24) | ▲ +299.27% (+12.36) | ▲ +6.05% (+0.94) | ▲ +130.31% (+9.33) | ▼ -35.36% $6,464 |
Day $15.91$16.53 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.13 Width: 24.7% – Inside Implied Move ±15.3% $14.35$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.80 | 14.3M | ▲ +6.79% (+14.11) | ▲ +5.61% (+11.78) | ▲ +5.23% (+11.02) | ▲ +130.11% (+125.41) | ▲ +3.57% (+7.64) | ▲ +89.06% (+104.48) | ▲ +212.39% $31,239 |
Day $217.65$222.23 52W $76.48$267.08 Bollinger Bands $198.46$212.03$225.60 Width: 12.8% – Inside Implied Move ±7.9% $206.92$236.68 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| INTC ↑ (Y, F, Z, S) | $46.74 | 39.0M | ▲ +6.09% (+2.68) | ▲ +9.65% (+4.11) | ▲ +23.63% (+8.93) | ▲ +127.91% (+26.23) | ▲ +26.68% (+9.84) | ▲ +143.46% (+27.54) | ▲ +61.00% $16,100 |
Day $45.22$46.74 52W $17.67$46.80 Bollinger Bands $32.20$38.94$45.68 Width: 34.6% – Above Upper Implied Move ±6.1% $44.33$49.16 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.10 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| LAYS ↑ (Y, F, Z, S) | $46.22 | 19.4K | ▲ +5.70% (+2.49) | ▲ +2.30% (+1.04) | ▲ +8.52% (+3.63) | ▲ +231.63% (+32.28) | ▲ +0.96% (+0.44) | ▲ +184.31% (+29.96) | ▲ +184.31% $28,431 |
Day $42.30$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.73$49.49 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.60 | 801.4K | ▲ +4.34% (+10.58) | ▼ -0.35% (-0.90) | ▲ +13.27% (+29.82) | ▲ +110.05% (+133.39) | ▲ +10.76% (+24.74) | ▲ +54.63% (+89.96) | ▲ +404.77% $50,477 |
Day $246.10$256.31 52W $79.75$282.95 Bollinger Bands $213.76$236.76$259.76 Width: 19.4% – Inside Implied Move ±6.5% $240.49$268.72 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $231.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.8% |
| GGLL ↑ (Y, F, Z, S) | $112.94 | 464.9K | ▲ +4.08% (+4.43) | ▲ +10.34% (+10.58) | ▲ +18.50% (+17.63) | ▲ +291.92% (+84.12) | ▲ +16.58% (+16.06) | ▲ +156.96% (+68.99) | ▲ +559.58% $65,958 |
Day $111.21$114.17 52W $22.56$114.17 Bollinger Bands $86.48$98.49$110.49 Width: 24.4% – Above Upper Implied Move ±10.9% $102.44$123.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.71 | 2.4M | ▲ +3.54% (+4.84) | ▲ +31.21% (+33.71) | ▲ +49.20% (+46.73) | ▲ +636.54% (+122.47) | ▲ +63.09% (+54.82) | ▲ +515.33% (+118.68) | ▲ +511.61% $61,161 |
Day $135.51$142.25 52W $15.15$147.86 Bollinger Bands $61.87$99.98$138.09 Width: 76.2% – Above Upper Implied Move ±11.3% $128.13$155.29 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 9% 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -19.3% |
| TPL ↑ (Y, F, Z, S) | $320.54 | 32.7K | ▲ +3.37% (+10.46) | ▲ +13.91% (+39.15) | ▲ +14.66% (+40.99) | ▼ -28.43% (-127.34) | ▲ +11.60% (+33.32) | ▼ -25.61% (-110.34) | ▲ +41.58% $14,158 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.90$296.01$318.11 Width: 14.9% – Above Upper Implied Move ±6.6% $302.50$338.58 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $295.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.4% |
| FANG ↑ (Y, F, Z, S) | $152.38 | 222.9K | ▲ +3.27% (+4.82) | ▲ +8.50% (+11.93) | ▼ -2.74% (-4.29) | ▲ +12.91% (+17.42) | ▲ +1.37% (+2.05) | ▼ -11.77% (-20.32) | ▲ +18.95% $11,895 |
Day $149.75$153.10 52W $111.64$175.92 Bollinger Bands $142.11$148.58$155.05 Width: 8.7% – Inside Implied Move ±45.5% $93.42$211.35 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.3% |
| ⏸️ CONL → (Y, F, Z, S) | $17.17 | 1.1M | ▲ +2.72% (+0.46) | ▼ -0.03% (-0.00) | ▼ -17.67% (-3.68) | ▼ -6.91% (-1.27) | ▲ +17.17% (+2.52) | ▼ -51.48% (-18.22) | ▲ +130.97% $23,097 |
Day $17.06$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.89$18.90 Width: 23.9% – Inside Implied Move ±9.6% $15.76$18.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $53.38 | 32.4K | ▲ +2.69% (+1.40) | ▲ +20.77% (+9.18) | ▼ -3.31% (-1.83) | ▼ -27.68% (-20.43) | ▲ +8.96% (+4.39) | ▼ -23.56% (-16.45) | ▲ +132.40% $23,240 |
Day $52.19$53.52 52W $43.75$87.17 Bollinger Bands $44.92$50.55$56.18 Width: 22.3% – Inside Implied Move ±9.9% $48.89$57.87 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +39.1% |
| KSS ↘ (Y, F, Z, S) | $20.25 | 347.6K | ▲ +2.58% (+0.51) | ▼ -1.94% (-0.40) | ▼ -12.98% (-3.02) | ▲ +197.84% (+13.45) | ▼ -0.78% (-0.16) | ▲ +61.80% (+7.73) | ▼ -11.76% $8,824 |
Day $19.76$20.40 52W $5.88$25.09 Bollinger Bands $19.54$21.46$23.38 Width: 17.9% – Inside Implied Move ±6.8% $19.08$21.42 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $18.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.5% |
| CRWG ↑ (Y, F, Z, S) | $4.27 | 3.3M | ▲ +2.40% (+0.10) | ▲ +37.30% (+1.16) | ▲ +22.13% (+0.77) | ▼ -73.60% (-11.90) | ▲ +57.56% (+1.56) | ▼ -73.60% (-11.90) | ▼ -73.60% $2,640 |
Day $3.97$4.30 52W $2.27$18.40 Bollinger Bands $2.20$3.21$4.21 Width: 62.7% – Above Upper Implied Move ±14.3% $3.75$4.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $55.89 | 17.7M | ▲ +2.27% (+1.24) | ▲ +6.88% (+3.60) | ▲ +34.00% (+14.18) | ▲ +356.33% (+43.64) | ▲ +32.98% (+13.86) | ▲ +102.00% (+28.22) | ▲ +341.06% $44,106 |
Day $55.43$56.68 52W $7.21$56.67 Bollinger Bands $34.41$45.99$57.57 Width: 50.3% – Inside Implied Move ±8.1% $52.03$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.43 | 63.3K | ▲ +2.24% (+6.27) | ▲ +5.71% (+15.47) | ▲ +12.25% (+31.25) | ▲ +187.75% (+186.89) | ▲ +10.36% (+26.88) | ▲ +92.05% (+137.29) | ▲ +962.43% $106,243 |
Day $283.26$288.14 52W $57.00$335.58 Bollinger Bands $237.39$264.18$290.97 Width: 20.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV → (Y, F, Z, S) | $654.02 | 435.9K | ▲ +2.23% (+14.25) | ▼ -1.25% (-8.30) | ▼ -2.56% (-17.20) | ▲ +77.01% (+284.55) | ▲ +0.14% (+0.93) | ▲ +78.72% (+288.07) | ▲ +399.85% $49,985 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.70$657.88$699.06 Width: 12.5% – Inside Implied Move ±5.2% $625.06$682.98 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $613.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.01 | 896.0K | ▲ +2.22% (+1.06) | ▲ +0.36% (+0.17) | ▲ +4.60% (+2.15) | ▲ +37.59% (+13.39) | ▲ +7.63% (+3.47) | ▲ +11.67% (+5.12) | ▲ +66.34% $16,634 |
Day $48.44$49.07 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.71 Width: 16.6% – Inside Implied Move ±3.5% $47.54$50.49 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| XOP ↑ (Y, F, Z, S) | $130.31 | 913.8K | ▲ +2.17% (+2.77) | ▲ +5.12% (+6.35) | ▼ -0.36% (-0.47) | ▲ +15.87% (+17.84) | ▲ +3.21% (+4.05) | ▼ -5.80% (-8.03) | ▲ +1.14% $10,114 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $122.99$126.56$130.14 Width: 5.7% – Above Upper Implied Move ±0.8% $129.48$131.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.40 | 155.4K | ▲ +2.10% (+1.78) | ▲ +15.82% (+11.80) | ▲ +44.00% (+26.40) | ▲ +217.31% (+59.17) | ▲ +35.25% (+22.52) | ▲ +242.36% (+61.16) | ▲ +445.88% $54,588 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.45$69.63$86.80 Width: 49.3% – Inside Implied Move ±2.0% $84.91$87.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $338.60 | 5.7M | ▲ +2.03% (+6.74) | ▲ +5.16% (+16.62) | ▲ +9.48% (+29.31) | ▲ +111.40% (+178.43) | ▲ +8.18% (+25.60) | ▲ +77.96% (+148.34) | ▲ +270.34% $37,034 |
Day $335.95$340.48 52W $140.14$340.48 Bollinger Bands $295.33$315.29$335.25 Width: 12.7% – Above Upper Implied Move ±3.4% $328.73$348.47 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $325.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.2% |
| GOOG ↑ (Y, F, Z, S) | $339.22 | 4.3M | ▲ +1.95% (+6.49) | ▲ +5.21% (+16.79) | ▲ +9.24% (+28.70) | ▲ +109.43% (+177.25) | ▲ +8.10% (+25.42) | ▲ +77.10% (+147.68) | ▲ +268.28% $36,828 |
Day $336.62$341.17 52W $142.27$341.17 Bollinger Bands $296.73$316.22$335.71 Width: 12.3% – Above Upper Implied Move ±3.6% $328.72$349.72 |
MACD: Bullish Short: N/A (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $326.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -2.2% |
| PANW ↑ (Y, F, Z, S) | $192.49 | 511.6K | ▲ +1.91% (+3.61) | ▼ -0.73% (-1.41) | ▲ +0.42% (+0.80) | ▲ +6.03% (+10.95) | ▲ +4.50% (+8.29) | ▲ +14.70% (+24.67) | ▲ +177.24% $27,724 |
Day $189.06$193.09 52W $144.15$223.61 Bollinger Bands $180.40$187.14$193.87 Width: 7.2% – Inside Implied Move ±2.9% $187.68$197.30 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $183.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| CAT ↑ (Y, F, Z, S) | $641.79 | 284.6K | ▲ +1.91% (+12.02) | ▲ +7.59% (+45.27) | ▲ +7.34% (+43.90) | ▲ +110.38% (+336.73) | ▲ +12.03% (+68.92) | ▲ +79.72% (+284.68) | ▲ +161.35% $26,135 |
Day $633.00$642.00 52W $264.29$642.00 Bollinger Bands $549.44$593.73$638.02 Width: 14.9% – Above Upper Implied Move ±0.7% $638.08$645.50 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.93 | SL: $613.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.35 | 488.0K | ▲ +1.86% (+0.48) | ▼ -2.58% (-0.70) | ▲ +3.96% (+1.00) | ▲ +144.78% (+15.59) | ▲ +0.38% (+0.10) | ▲ +76.52% (+11.42) | ▲ +87.04% $18,704 |
Day $25.80$26.63 52W $9.04$28.33 Bollinger Bands $25.71$26.84$27.96 Width: 8.4% – Inside Implied Move ±7.0% $24.78$27.92 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.76 | 1.9M | ▲ +1.71% (+1.12) | ▲ +5.60% (+3.54) | ▼ -1.05% (-0.71) | ▲ +18.63% (+10.48) | ▲ +4.79% (+3.05) | ▼ -5.20% (-3.67) | ▼ -45.36% $5,464 |
Day $65.85$66.98 52W $51.34$80.55 Bollinger Bands $56.86$63.33$69.80 Width: 20.4% – Inside Implied Move ±4.4% $64.29$69.23 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.3% |
| XLE ↑ (Y, F, Z, S) | $47.08 | 8.5M | ▲ +1.60% (+0.74) | ▲ +4.32% (+1.95) | ▲ +4.33% (+1.95) | ▲ +16.37% (+6.62) | ▲ +5.30% (+2.37) | ▲ +7.82% (+3.41) | ▲ +15.87% $11,587 |
Day $46.68$47.26 52W $36.32$47.32 Bollinger Bands $42.85$45.08$47.32 Width: 9.9% – Inside Implied Move ±2.7% $46.00$48.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $46.05 | 58.6K | ▲ +1.50% (+0.68) | ▲ +6.23% (+2.70) | ▼ -4.43% (-2.13) | ▲ +183.83% (+29.83) | ▲ +4.45% (+1.96) | ▲ +71.71% (+19.23) | ▲ +125.58% $22,558 |
Day $45.00$46.06 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.22 Width: 17.0% – Inside Implied Move ±8.3% $42.80$49.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $41.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.18 | 222.4K | ▲ +1.47% (+4.32) | ▲ +1.81% (+5.29) | ▲ +6.75% (+18.86) | ▲ +55.78% (+106.77) | ▲ +9.95% (+26.98) | ▲ +42.33% (+88.68) | ▲ +85.89% $18,589 |
Day $295.59$302.48 52W $156.76$303.20 Bollinger Bands $261.59$281.84$302.09 Width: 14.4% – Inside Implied Move ±2.0% $292.98$303.38 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ COIN → (Y, F, Z, S) | $246.43 | 1.3M | ▲ +1.42% (+3.45) | ▲ +0.20% (+0.50) | ▼ -7.86% (-21.03) | ▲ +20.05% (+41.15) | ▲ +8.97% (+20.29) | ▼ -1.90% (-4.77) | ▲ +393.05% $49,305 |
Day $245.63$251.38 52W $142.58$444.65 Bollinger Bands $228.09$242.68$257.27 Width: 12.0% – Inside Implied Move ±5.4% $235.03$257.82 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| XOM ↑ (Y, F, Z, S) | $125.79 | 2.0M | ▲ +1.41% (+1.76) | ▲ +6.16% (+7.30) | ▲ +5.86% (+6.97) | ▲ +18.98% (+20.06) | ▲ +4.52% (+5.45) | ▲ +19.32% (+20.36) | ▲ +23.25% $12,325 |
Day $124.81$126.41 52W $95.18$126.41 Bollinger Bands $114.02$120.29$126.55 Width: 10.4% – Inside Implied Move ±2.7% $122.91$128.66 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| VRT ↗ (Y, F, Z, S) | $172.36 | 597.8K | ▲ +1.37% (+2.33) | ▲ +0.48% (+0.82) | ▲ +6.88% (+11.09) | ▲ +100.27% (+86.30) | ▲ +6.39% (+10.35) | ▲ +39.19% (+48.53) | ▲ +1055.05% $115,505 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $152.01$165.41$178.81 Width: 16.2% – Inside Implied Move ±5.7% $164.07$180.65 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.8% |
| ⏸️ CRWD → (Y, F, Z, S) | $473.37 | 231.8K | ▲ +1.37% (+6.38) | ▼ -1.16% (-5.54) | ▼ -6.22% (-31.41) | ▲ +11.89% (+50.29) | ▲ +0.98% (+4.61) | ▲ +38.63% (+131.91) | ▲ +375.61% $47,561 |
Day $463.36$476.55 52W $298.00$566.90 Bollinger Bands $453.79$473.37$492.95 Width: 8.3% – Inside Implied Move ±3.3% $460.21$486.53 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $447.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| MCHP ↑ (Y, F, Z, S) | $74.39 | 726.0K | ▲ +1.36% (+1.00) | ▲ +0.61% (+0.45) | ▲ +10.73% (+7.21) | ▲ +62.02% (+28.48) | ▲ +16.75% (+10.67) | ▲ +37.25% (+20.19) | ▲ +6.82% $10,682 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.24$67.92$76.60 Width: 25.6% – Inside Implied Move ±3.7% $72.04$76.74 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| RTX ↑ (Y, F, Z, S) | $196.41 | 717.9K | ▲ +1.32% (+2.56) | ▲ +5.75% (+10.68) | ▲ +9.94% (+17.75) | ▲ +59.51% (+73.27) | ▲ +7.09% (+13.01) | ▲ +69.93% (+80.82) | ▲ +112.96% $21,296 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.20$185.60$194.99 Width: 10.1% – Above Upper Implied Move ±5.7% $186.86$205.96 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $4.06 | SL: $188.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| BA ↑ (Y, F, Z, S) | $242.95 | 2.4M | ▲ +1.31% (+3.14) | ▲ +6.50% (+14.83) | ▲ +18.87% (+38.57) | ▲ +33.27% (+60.65) | ▲ +11.90% (+25.83) | ▲ +42.43% (+72.38) | ▲ +13.46% $11,346 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $199.27$221.02$242.78 Width: 19.7% – Above Upper Implied Move ±2.9% $237.06$248.83 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| CVX ↑ (Y, F, Z, S) | $164.38 | 1.5M | ▲ +1.26% (+2.04) | ▲ +5.91% (+9.18) | ▲ +9.59% (+14.39) | ▲ +21.42% (+29.00) | ▲ +7.85% (+11.97) | ▲ +10.72% (+15.91) | ▲ +5.01% $10,501 |
Day $163.30$165.13 52W $127.59$165.75 Bollinger Bands $142.45$153.88$165.31 Width: 14.9% – Inside Implied Move ±2.8% $160.54$168.22 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.48 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| CRWV ↑ (Y, F, Z, S) | $91.05 | 3.7M | ▲ +1.25% (+1.12) | ▲ +17.97% (+13.87) | ▲ +15.85% (+12.46) | ▲ +116.68% (+49.03) | ▲ +27.15% (+19.44) | ▲ +127.63% (+51.05) | ▲ +127.63% $22,763 |
Day $87.83$91.44 52W $33.51$187.00 Bollinger Bands $63.97$77.37$90.77 Width: 34.6% – Above Upper Implied Move ±8.3% $84.63$97.47 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.47 | SL: $80.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.99 | 202.5K | ▲ +1.23% (+4.13) | ▲ +0.40% (+1.36) | ▼ -3.41% (-11.99) | ▲ +51.79% (+116.00) | ▼ -3.76% (-13.28) | ▲ +22.44% (+62.31) | ▲ +309.18% $40,918 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $329.05$352.39$375.72 Width: 13.2% – Inside Implied Move ±4.8% $326.03$353.95 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| CSCO ↓ (Y, F, Z, S) | $74.88 | 1.1M | ▲ +1.18% (+0.87) | ▲ +0.21% (+0.16) | ▼ -3.24% (-2.51) | ▲ +34.04% (+19.02) | ▼ -2.27% (-1.74) | ▲ +30.53% (+17.51) | ▲ +66.79% $16,679 |
Day $73.86$74.88 52W $51.21$80.39 Bollinger Bands $73.41$76.25$79.10 Width: 7.5% – Inside Implied Move ±2.2% $73.47$76.29 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.1% |
| CRDO ↑ (Y, F, Z, S) | $157.88 | 488.1K | ▲ +1.16% (+1.81) | ▲ +11.97% (+16.88) | ▲ +9.71% (+13.97) | ▲ +266.82% (+114.84) | ▲ +9.72% (+13.99) | ▲ +128.68% (+88.84) | ▲ +971.10% $107,110 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.83$144.74$157.66 Width: 17.8% – Above Upper Implied Move ±7.9% $147.29$168.47 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.0% |
| BB ↗ (Y, F, Z, S) | $4.05 | 548.4K | ▲ +1.13% (+0.05) | ▲ +3.98% (+0.15) | ▼ -5.49% (-0.24) | ▲ +18.97% (+0.64) | ▲ +6.73% (+0.26) | ▲ +2.66% (+0.11) | ▲ +6.17% $10,617 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.8% – Inside Implied Move ±4.0% $3.91$4.18 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +19.5% |
| MCK ↑ (Y, F, Z, S) | $834.60 | 41.9K | ▲ +1.09% (+8.98) | ▲ +1.29% (+10.65) | ▲ +2.56% (+20.80) | ▲ +19.65% (+137.05) | ▲ +1.74% (+14.31) | ▲ +43.25% (+251.99) | ▲ +121.82% $22,182 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.31$821.84$836.38 Width: 3.5% – Inside Implied Move ±3.1% $812.25$856.95 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $805.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| KLAC ↑ (Y, F, Z, S) | $1442.59 | 88.3K | ▲ +1.01% (+14.42) | ▲ +6.10% (+82.90) | ▲ +20.83% (+248.67) | ▲ +109.25% (+753.20) | ▲ +18.72% (+227.51) | ▲ +110.56% (+757.46) | ▲ +253.70% $35,370 |
Day $1436.90$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.54$1293.78$1449.02 Width: 24.0% – Inside Implied Move ±3.4% $1400.41$1484.77 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1354.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| MIDU ↑ (Y, F, Z, S) | $58.86 | 9.8K | ▲ +0.99% (+0.58) | ▲ +5.16% (+2.89) | ▲ +11.01% (+5.84) | ▲ +66.47% (+23.50) | ▲ +15.95% (+8.10) | ▲ +13.15% (+6.84) | ▲ +45.55% $14,555 |
Day $58.60$59.08 52W $25.11$61.03 Bollinger Bands $49.30$54.24$59.17 Width: 18.2% – Inside Implied Move ±0.9% $58.42$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.09 | 2.6M | ▲ +0.95% (+1.12) | ▲ +5.66% (+6.37) | ▲ +2.05% (+2.39) | ▲ +25.92% (+24.52) | ▲ +6.90% (+7.68) | ▲ +31.36% (+28.43) | ▲ +155.07% $25,507 |
Day $118.54$119.68 52W $79.27$119.68 Bollinger Bands $109.34$113.85$118.35 Width: 7.9% – Above Upper Implied Move ±2.5% $116.52$121.67 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.8% |
| MRVL ↓ (Y, F, Z, S) | $83.65 | 1.0M | ▲ +0.91% (+0.76) | ▼ -1.10% (-0.93) | ▼ -0.86% (-0.72) | ▲ +42.81% (+25.07) | ▼ -1.50% (-1.27) | ▼ -27.12% (-31.12) | ▲ +107.95% $20,795 |
Day $82.95$84.06 52W $46.93$127.06 Bollinger Bands $80.85$85.30$89.75 Width: 10.4% – Inside Implied Move ±4.6% $80.35$86.94 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| DOW ↑ (Y, F, Z, S) | $26.73 | 1.1M | ▲ +0.87% (+0.23) | ▲ +7.78% (+1.93) | ▲ +11.51% (+2.76) | ▼ -5.83% (-1.65) | ▲ +14.33% (+3.35) | ▼ -27.58% (-10.18) | ▼ -45.55% $5,445 |
Day $26.58$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.7% $25.89$27.57 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.18 | 4.8M | ▲ +0.87% (+0.77) | ▼ -0.60% (-0.55) | ▼ -5.26% (-5.01) | ▼ -18.78% (-20.85) | ▼ -3.81% (-3.58) | ▲ +7.33% (+6.16) | ▲ +170.97% $27,097 |
Day $89.62$91.00 52W $82.11$134.12 Bollinger Bands $88.81$92.57$96.34 Width: 8.1% – Inside Implied Move ±2.4% $88.32$92.05 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $163.49 | 2.7M | ▲ +0.78% (+1.26) | ▲ +1.03% (+1.66) | ▼ -7.34% (-12.96) | ▼ -55.72% (-205.76) | ▲ +7.60% (+11.54) | ▼ -50.21% (-164.90) | ▲ +653.54% $75,354 |
Day $163.49$167.88 52W $149.75$457.22 Bollinger Bands $152.08$160.37$168.66 Width: 10.3% – Inside Implied Move ±5.9% $155.25$171.74 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $145.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +199.5% |
| ALNY ↓ (Y, F, Z, S) | $373.80 | 211.2K | ▲ +0.78% (+2.89) | ▼ -11.53% (-48.70) | ▼ -5.97% (-23.75) | ▲ +46.67% (+118.95) | ▼ -6.00% (-23.85) | ▲ +44.73% (+115.53) | ▲ +58.71% $15,871 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $375.45$397.09$418.72 Width: 10.9% – Below Lower Implied Move ±4.6% $359.18$388.42 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $342.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |
| AVGO → (Y, F, Z, S) | $354.92 | 2.0M | ▲ +0.77% (+2.71) | ▲ +3.32% (+11.42) | ▼ -1.20% (-4.32) | ▲ +85.51% (+163.60) | ▲ +2.55% (+8.82) | ▲ +58.96% (+131.65) | ▲ +541.13% $64,113 |
Day $350.91$355.21 52W $137.28$413.82 Bollinger Bands $328.17$343.78$359.38 Width: 9.1% – Inside Implied Move ±4.0% $342.88$366.96 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.14 | SL: $334.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.0% |
| TRFK ↗ (Y, F, Z, S) | $65.60 | 15.0K | ▲ +0.74% (+0.48) | ▲ +0.85% (+0.55) | ▲ +1.72% (+1.11) | ▲ +43.71% (+19.95) | ▲ +2.40% (+1.54) | ▲ +31.16% (+15.59) | ▲ +185.87% $28,587 |
Day $65.28$65.94 52W $37.46$74.22 Bollinger Bands $62.37$64.33$66.30 Width: 6.1% – Inside Implied Move ±22.4% $53.10$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $211.25 | 1.2M | ▲ +0.73% (+1.53) | ▲ +1.81% (+3.76) | ▼ -0.16% (-0.33) | ▲ +39.03% (+59.31) | ▲ +2.08% (+4.30) | ▲ +50.70% (+71.07) | ▲ +33.44% $13,344 |
Day $208.86$211.29 52W $137.89$215.19 Bollinger Bands $202.86$207.67$212.49 Width: 4.6% – Inside Implied Move ±2.2% $207.35$215.15 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| CVNA ↑ (Y, F, Z, S) | $467.81 | 264.3K | ▲ +0.71% (+3.29) | ▲ +3.78% (+17.03) | ▲ +2.66% (+12.13) | ▲ +93.69% (+226.28) | ▲ +10.85% (+45.79) | ▲ +140.51% (+273.30) | ▲ +6564.01% $666,401 |
Day $464.33$472.00 52W $148.25$485.33 Bollinger Bands $410.12$443.05$475.97 Width: 14.9% – Inside Implied Move ±4.8% $448.77$486.86 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.11 | SL: $435.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| SHPU → (Y, F, Z, S) | $31.67 | 1.3K | ▲ +0.64% (+0.20) | ▲ +1.92% (+0.60) | ▲ +3.56% (+1.09) | ▲ +5.96% (+1.78) | ▲ +8.55% (+2.49) | ▲ +5.96% (+1.78) | ▲ +5.96% $10,596 |
Day $31.55$32.35 52W $21.18$38.72 Bollinger Bands $28.25$31.04$33.83 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $331.17 | 257.1K | ▲ +0.63% (+2.07) | ▲ +2.63% (+8.50) | ▼ -0.24% (-0.81) | ▲ +15.83% (+45.26) | ▲ +3.97% (+12.66) | ▼ -1.87% (-6.30) | ▲ +109.67% $20,967 |
Day $329.87$334.00 52W $230.37$398.40 Bollinger Bands $313.02$323.66$334.30 Width: 6.6% – Inside Implied Move ±3.0% $322.64$339.70 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| MAR ↑ (Y, F, Z, S) | $325.35 | 65.6K | ▲ +0.62% (+2.00) | ▲ +1.91% (+6.09) | ▲ +8.92% (+26.63) | ▲ +38.35% (+90.19) | ▲ +4.87% (+15.11) | ▲ +20.65% (+55.69) | ▲ +107.26% $20,726 |
Day $322.20$325.35 52W $203.87$331.09 Bollinger Bands $302.36$315.30$328.25 Width: 8.2% – Inside Implied Move ±2.7% $317.97$332.74 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 673.7K | ▲ +0.58% (+0.14) | ▲ +2.24% (+0.51) | ▼ -3.78% (-0.93) | ▼ -14.57% (-4.01) | ▼ -2.99% (-0.73) | ▼ -13.37% (-3.63) | ▼ -35.60% $6,440 |
Day $23.42$23.58 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.14$23.91 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +14.7% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.85 | 7.8K | ▲ +0.58% (+0.24) | ▲ +3.72% (+1.50) | ▲ +8.45% (+3.26) | ▲ +94.56% (+20.34) | ▲ +8.70% (+3.35) | ▲ +59.25% (+15.57) | ▲ +227.90% $32,790 |
Day $41.85$42.28 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.74 Width: 17.4% – Inside Implied Move ±0.8% $41.55$42.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.83 | 717.6K | ▲ +0.49% (+0.13) | ▲ +2.15% (+0.58) | ▼ -4.90% (-1.43) | ▼ -16.23% (-5.39) | ▲ +0.20% (+0.06) | ▼ -6.73% (-2.01) | ▼ -15.23% $8,477 |
Day $27.64$27.97 52W $24.82$35.33 Bollinger Bands $27.07$27.81$28.56 Width: 5.4% – Inside Implied Move ±2.3% $27.28$28.39 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.04 | 359.2K | ▲ +0.48% (+0.38) | ▼ -1.22% (-0.98) | ▼ -3.87% (-3.18) | ▼ -22.99% (-23.60) | ▼ -0.47% (-0.37) | ▼ -15.76% (-14.79) | ▲ +61.74% $16,174 |
Day $78.78$79.72 52W $70.12$114.82 Bollinger Bands $77.18$79.91$82.65 Width: 6.8% – Inside Implied Move ±2.5% $77.34$80.74 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| XLP ↑ (Y, F, Z, S) | $80.55 | 2.9M | ▲ +0.46% (+0.37) | ▲ +5.13% (+3.93) | ▲ +2.24% (+1.76) | ▲ +2.16% (+1.71) | ▲ +3.69% (+2.87) | ▲ +8.21% (+6.11) | ▲ +16.85% $11,685 |
Day $80.21$80.68 52W $73.79$82.67 Bollinger Bands $76.46$78.34$80.22 Width: 4.8% – Above Upper Implied Move ±1.0% $79.89$81.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $79.03 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.19 | 2.0M | ▲ +0.45% (+0.13) | ▲ +4.62% (+1.29) | ▲ +14.38% (+3.67) | ▼ -5.94% (-1.84) | ▲ +4.20% (+1.18) | ▼ -12.06% (-4.00) | ▼ -12.64% $8,736 |
Day $29.01$29.25 52W $24.13$34.97 Bollinger Bands $26.79$27.98$29.16 Width: 8.5% – Above Upper Implied Move ±2.6% $28.53$29.85 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.2% |
| SHLD ↑ (Y, F, Z, S) | $76.69 | 479.2K | ▲ +0.45% (+0.34) | ▲ +8.06% (+5.72) | ▲ +18.92% (+12.20) | ▲ +51.60% (+26.10) | ▲ +18.37% (+11.90) | ▲ +104.34% (+39.16) | ▲ +212.34% $31,234 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $58.99$67.91$76.83 Width: 26.3% – Inside Implied Move ±0.8% $76.18$77.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $250.00 | 77.4K | ▲ +0.43% (+1.08) | ▼ -2.60% (-6.67) | ▲ +3.53% (+8.53) | ▲ +10.84% (+24.45) | ▼ -2.36% (-6.03) | ▲ +39.85% (+71.24) | ▲ +138.03% $23,803 |
Day $247.99$250.49 52W $177.93$264.79 Bollinger Bands $241.35$251.04$260.72 Width: 7.7% – Inside Implied Move ±2.2% $245.41$254.59 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $240.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.2% |
| ⏸️ PWR → (Y, F, Z, S) | $434.52 | 63.3K | ▲ +0.43% (+1.86) | ▼ -0.54% (-2.37) | ▼ -0.79% (-3.48) | ▲ +49.63% (+144.12) | ▲ +2.98% (+12.57) | ▲ +38.44% (+120.65) | ▲ +193.84% $29,384 |
Day $434.09$439.95 52W $226.91$473.87 Bollinger Bands $414.55$430.26$445.96 Width: 7.3% – Inside Implied Move ±3.5% $421.52$447.52 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $411.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| XLI ↑ (Y, F, Z, S) | $163.85 | 1.7M | ▲ +0.42% (+0.68) | ▲ +3.07% (+4.88) | ▲ +4.89% (+7.65) | ▲ +27.93% (+35.77) | ▲ +5.63% (+8.73) | ▲ +25.01% (+32.78) | ▲ +67.45% $16,745 |
Day $163.74$164.54 52W $111.56$164.53 Bollinger Bands $151.94$157.97$164.01 Width: 7.6% – Inside Implied Move ±1.5% $161.79$165.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $52.02 | 1.8K | ▲ +0.38% (+0.20) | ▲ +0.69% (+0.36) | ▲ +2.77% (+1.40) | ▲ +91.95% (+24.92) | ▲ +5.36% (+2.65) | ▲ +58.49% (+19.20) | ▲ +107.37% $20,737 |
Day $52.02$52.42 52W $18.29$64.16 Bollinger Bands $47.00$50.18$53.36 Width: 12.7% – Inside Implied Move ±8.6% $48.20$55.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $49.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.89 | 17.6K | ▲ +0.34% (+0.26) | ▲ +2.86% (+2.11) | ▲ +11.46% (+7.80) | ▲ +225.86% (+52.60) | ▲ +15.56% (+10.22) | ▲ +87.12% (+35.33) | ▲ +153.73% $25,373 |
Day $75.71$76.83 52W $13.62$77.55 Bollinger Bands $62.77$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.81$79.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.06 | 3.7M | ▲ +0.33% (+0.20) | ▲ +6.17% (+3.49) | ▲ +19.69% (+9.88) | ▼ -3.01% (-1.86) | ▲ +18.04% (+9.18) | ▼ -27.07% (-22.29) | ▼ -7.28% $9,272 |
Day $60.01$60.63 52W $43.08$91.28 Bollinger Bands $44.69$52.87$61.05 Width: 30.9% – Inside Implied Move ±4.0% $58.04$62.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $56.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 2.8M | ▲ +0.33% (+0.09) | ▲ +2.49% (+0.69) | ▲ +3.31% (+0.91) | ▲ +14.19% (+3.55) | ▲ +4.25% (+1.16) | ▲ +8.85% (+2.33) | ▲ +23.05% $12,305 |
Day $28.49$28.62 52W $23.18$28.64 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±2.7% $27.94$29.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.90 | 64.5K | ▲ +0.33% (+0.64) | ▲ +3.16% (+5.91) | ▲ +5.94% (+10.81) | ▲ +39.49% (+54.61) | ▲ +7.08% (+12.76) | ▲ +29.03% (+43.40) | ▲ +66.07% $16,607 |
Day $192.10$193.10 52W $121.41$193.10 Bollinger Bands $176.17$184.53$192.89 Width: 9.1% – Above Upper Implied Move ±2.3% $189.16$196.64 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| KO ↑ (Y, F, Z, S) | $70.73 | 2.0M | ▲ +0.33% (+0.23) | ▲ +4.72% (+3.19) | ▲ +0.30% (+0.21) | ▲ +0.69% (+0.48) | ▲ +1.17% (+0.82) | ▲ +18.11% (+10.85) | ▲ +26.01% $12,601 |
Day $70.30$70.86 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.7% $69.73$71.74 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.5% |
| CSX ↓ (Y, F, Z, S) | $35.33 | 632.2K | ▲ +0.33% (+0.11) | ▲ +0.81% (+0.28) | ▼ -5.50% (-2.06) | ▲ +28.29% (+7.79) | ▼ -2.52% (-0.92) | ▲ +12.58% (+3.95) | ▲ +13.86% $11,386 |
Day $35.26$35.47 52W $25.91$37.54 Bollinger Bands $34.92$36.19$37.47 Width: 7.0% – Inside Implied Move ±3.0% $34.42$36.25 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 383.8K | ▲ +0.30% (+0.27) | ▲ +2.15% (+1.90) | ▲ +2.77% (+2.43) | ▲ +32.05% (+21.88) | ▲ +5.70% (+4.86) | ▲ +16.14% (+12.53) | ▲ +42.14% $14,214 |
Day $89.89$90.46 52W $60.97$90.87 Bollinger Bands $84.68$87.61$90.53 Width: 6.7% – Inside Implied Move ±3.1% $87.78$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.76 | 533.3K | ▲ +0.28% (+0.40) | ▲ +3.47% (+4.75) | ▼ -5.90% (-8.89) | ▲ +9.25% (+12.00) | ▼ -1.23% (-1.76) | ▲ +2.02% (+2.81) | ▼ -10.69% $8,931 |
Day $141.09$142.35 52W $123.93$155.29 Bollinger Bands $135.66$143.99$152.33 Width: 11.6% – Inside Implied Move ±2.0% $139.37$144.15 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $137.80 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $325.09 | 236.9K | ▲ +0.28% (+0.92) | ▲ +0.45% (+1.45) | ▲ +8.55% (+25.62) | ▲ +62.47% (+124.99) | ▲ +5.54% (+17.06) | ▲ +90.56% (+154.49) | ▲ +415.71% $51,571 |
Day $325.00$327.69 52W $158.75$332.79 Bollinger Bands $293.70$313.64$333.57 Width: 12.7% – Inside Implied Move ±2.7% $317.63$332.55 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $311.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.76 | 552.5K | ▲ +0.28% (+1.10) | ▲ +1.75% (+6.74) | ▲ +10.97% (+38.73) | ▲ +86.55% (+181.76) | ▲ +8.78% (+31.62) | ▲ +60.63% (+147.87) | ▲ +251.74% $35,174 |
Day $391.18$393.86 52W $169.58$393.86 Bollinger Bands $336.25$367.84$399.43 Width: 17.2% – Inside Implied Move ±2.7% $382.83$400.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $377.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.27 | 36.0K | ▲ +0.26% (+0.09) | ▲ +2.92% (+1.00) | ▲ +4.72% (+1.59) | ▲ +48.69% (+11.55) | ▲ +8.56% (+2.78) | ▲ +42.52% (+10.52) | ▲ +165.90% $26,590 |
Day $35.19$35.46 52W $18.82$39.58 Bollinger Bands $31.58$33.59$35.61 Width: 12.0% – Inside Implied Move ±4.0% $34.08$36.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.52 | 2.5K | ▲ +0.25% (+0.14) | ▲ +3.29% (+1.77) | ▲ +4.64% (+2.46) | ▲ +125.74% (+30.93) | ▲ +14.36% (+6.97) | ▲ +63.55% (+21.57) | ▲ +158.62% $25,862 |
Day $55.52$56.00 52W $14.37$74.00 Bollinger Bands $48.31$52.37$56.43 Width: 15.5% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.24 | 12.8K | ▲ +0.24% (+0.07) | ▼ -3.11% (-0.88) | ▼ -1.64% (-0.45) | ▲ +42.61% (+8.14) | ▼ -0.46% (-0.12) | ▲ +4.48% (+1.17) | ▲ +289.60% $38,960 |
Day $27.19$27.72 52W $11.65$35.24 Bollinger Bands $26.20$27.49$28.79 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.01 | 287.9K | ▲ +0.23% (+0.09) | ▲ +4.77% (+1.82) | ▲ +3.47% (+1.34) | ▼ -33.10% (-19.80) | ▲ +2.20% (+0.86) | ▼ -28.08% (-15.62) | ▲ +27.38% $12,738 |
Day $39.93$40.24 52W $37.41$63.85 Bollinger Bands $38.04$39.13$40.21 Width: 5.5% – Inside Implied Move ±2.2% $39.24$40.78 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| MMM ↑ (Y, F, Z, S) | $168.27 | 225.4K | ▲ +0.20% (+0.33) | ▲ +3.29% (+5.36) | ▼ -0.37% (-0.62) | ▲ +23.69% (+32.23) | ▲ +5.11% (+8.17) | ▲ +27.38% (+36.17) | ▲ +73.72% $17,372 |
Day $167.83$168.88 52W $120.31$174.69 Bollinger Bands $157.98$163.08$168.17 Width: 6.2% – Above Upper Implied Move ±2.3% $165.04$171.51 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| ⏸️ XEL → (Y, F, Z, S) | $74.13 | 89.4K | ▲ +0.18% (+0.13) | ▲ +1.24% (+0.91) | ▼ -0.60% (-0.44) | ▲ +9.10% (+6.18) | ▲ +0.37% (+0.27) | ▲ +20.32% (+12.52) | ▲ +15.51% $11,551 |
Day $73.79$74.25 52W $61.13$82.37 Bollinger Bands $72.29$73.72$75.16 Width: 3.9% – Inside Implied Move ±2.9% $72.30$75.96 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.35 | 3.2M | ▲ +0.17% (+0.58) | ▲ +4.29% (+13.67) | ▲ +13.80% (+40.31) | ▲ +105.34% (+170.49) | ▲ +9.37% (+28.46) | ▲ +67.28% (+133.67) | ▲ +301.19% $40,119 |
Day $332.21$336.42 52W $132.98$336.40 Bollinger Bands $271.59$305.76$339.93 Width: 22.4% – Inside Implied Move ±5.3% $317.24$347.46 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $316.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| SBUX ↑ (Y, F, Z, S) | $90.11 | 553.6K | ▲ +0.17% (+0.15) | ▲ +3.95% (+3.42) | ▲ +5.58% (+4.76) | ▲ +9.66% (+7.94) | ▲ +7.01% (+5.90) | ▼ -1.08% (-0.98) | ▼ -9.63% $9,037 |
Day $89.88$90.54 52W $73.95$115.04 Bollinger Bands $82.35$86.60$90.85 Width: 9.8% – Inside Implied Move ±2.6% $88.13$92.09 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.25 | 585.0K | ▲ +0.16% (+0.04) | ▼ -0.59% (-0.15) | ▼ -7.37% (-2.01) | ▲ +74.86% (+10.81) | ▼ -0.04% (-0.01) | ▲ +4.20% (+1.02) | ▲ +4.20% $10,420 |
Day $25.00$25.56 52W $7.95$34.14 Bollinger Bands $23.88$25.37$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▼ -0.73% (-0.86) | ▼ -4.33% (-5.29) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
Day $116.42$118.08 52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.82 | 116.8K | ▲ +0.14% (+0.08) | ▼ -0.23% (-0.13) | ▲ +12.51% (+6.20) | ▲ +189.64% (+36.55) | ▲ +6.30% (+3.31) | ▲ +74.88% (+23.90) | ▲ +1027.45% $112,745 |
Day $55.58$56.28 52W $12.51$64.79 Bollinger Bands $46.75$52.84$58.93 Width: 23.1% – Inside Implied Move ±7.0% $52.50$59.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.61 | 267.4K | ▲ +0.14% (+0.11) | ▲ +1.92% (+1.46) | ▲ +4.92% (+3.64) | ▲ +32.69% (+19.12) | ▲ +1.23% (+0.94) | ▲ +55.25% (+27.62) | ▲ +52.06% $15,206 |
Day $77.31$77.89 52W $45.70$78.31 Bollinger Bands $74.45$76.54$78.62 Width: 5.5% – Inside Implied Move ±2.2% $76.15$79.07 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| APP → (Y, F, Z, S) | $659.55 | 426.2K | ▲ +0.14% (+0.90) | ▲ +4.21% (+26.63) | ▼ -1.66% (-11.12) | ▲ +131.44% (+374.57) | ▼ -2.12% (-14.27) | ▲ +108.93% (+343.87) | ▲ +6001.34% $610,134 |
Day $642.80$662.82 52W $200.50$745.61 Bollinger Bands $595.70$673.96$752.23 Width: 23.2% – Inside Implied Move ±5.5% $628.94$690.16 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.74 | SL: $596.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| XME ↑ (Y, F, Z, S) | $120.66 | 373.3K | ▲ +0.13% (+0.16) | ▲ +5.68% (+6.49) | ▲ +18.28% (+18.65) | ▲ +112.77% (+63.95) | ▲ +16.46% (+17.05) | ▲ +107.45% (+62.50) | ▲ +119.57% $21,957 |
Day $120.58$122.21 52W $45.72$122.21 Bollinger Bands $96.12$108.71$121.31 Width: 23.2% – Inside Implied Move ±3.3% $117.24$124.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.65 | 917.5K | ▲ +0.13% (+0.18) | ▲ +4.06% (+5.61) | ▲ +0.56% (+0.81) | ▼ -10.02% (-15.99) | ▲ +0.23% (+0.34) | ▼ -7.18% (-11.11) | ▲ +2.70% $10,270 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.29$147.76 Width: 6.2% – Inside Implied Move ±1.7% $141.58$145.71 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.03 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.7% |
| EXC ↓ (Y, F, Z, S) | $42.96 | 782.5K | ▲ +0.13% (+0.06) | ▼ -0.08% (-0.03) | ▼ -1.41% (-0.61) | ▼ -5.11% (-2.31) | ▼ -1.46% (-0.63) | ▲ +18.52% (+6.71) | ▲ +10.75% $11,075 |
Day $42.81$43.07 52W $35.83$48.09 Bollinger Bands $42.85$43.60$44.34 Width: 3.4% – Inside Implied Move ±1.8% $42.30$43.61 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.49 | 57.8K | ▲ +0.12% (+0.24) | ▼ -0.01% (-0.01) | ▲ +0.37% (+0.76) | ▲ +39.84% (+58.25) | ▲ +0.08% (+0.15) | ▲ +44.73% (+63.20) | ▲ +65.64% $16,564 |
Day $204.26$204.52 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.51$205.46 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $203.70 | R:R: 2.0:1 | Pos: 5.2% |
Hold Upside: -1.0% |
| XHB ↑ (Y, F, Z, S) | $113.75 | 333.5K | ▲ +0.11% (+0.12) | ▲ +9.63% (+9.99) | ▲ +5.62% (+6.05) | ▲ +21.88% (+20.42) | ▲ +10.48% (+10.79) | ▲ +10.37% (+10.69) | ▲ +74.88% $17,488 |
Day $113.64$114.65 52W $84.08$120.21 Bollinger Bands $99.84$106.40$112.96 Width: 12.3% – Above Upper Implied Move ±2.7% $111.18$116.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 925.9K | ▲ +0.07% (+0.02) | ▼ -0.59% (-0.17) | ▼ -5.20% (-1.56) | ▲ +226.67% (+19.72) | ▼ -1.39% (-0.40) | ▲ +188.82% (+18.58) | ▲ +116.29% $21,629 |
Day $28.36$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.9% $27.95$28.89 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.72 | 511.5K | ▲ +0.05% (+0.02) | ▲ +2.73% (+1.11) | ▼ -0.69% (-0.29) | ▲ +5.19% (+2.06) | ▲ +3.96% (+1.59) | ▲ +16.91% (+6.03) | ▲ +84.25% $18,425 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.6% $16.67$66.77 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.66 | 233.3K | ▲ +0.03% (+0.06) | ▲ +4.59% (+9.15) | ▲ +7.75% (+15.00) | ▲ +12.14% (+22.59) | ▲ +6.96% (+13.57) | ▲ +3.25% (+6.57) | ▲ +9.02% $10,902 |
Day $208.39$210.26 52W $166.32$225.29 Bollinger Bands $190.90$199.92$208.94 Width: 9.0% – Inside Implied Move ±2.1% $204.92$212.40 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.69 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.24 | 35.4K | ▲ +0.00% (+0.00) | ▼ -0.08% (-0.18) | ▲ +1.66% (+3.73) | ▲ +41.17% (+66.56) | ▲ +1.59% (+3.57) | ▲ +26.80% (+48.24) | ▲ +134.23% $23,423 |
Day $228.01$229.06 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.89 Width: 5.4% – Inside Implied Move ±1.7% $224.86$231.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $223.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.94 | 1.1M | ▼ -0.01% (-0.00) | ▲ +12.53% (+2.11) | ▲ +14.09% (+2.34) | ▲ +56.00% (+6.80) | ▲ +9.92% (+1.71) | ▼ -7.88% (-1.62) | ▼ -7.88% $9,212 |
Day $18.78$19.50 52W $9.05$60.53 Bollinger Bands $14.81$17.07$19.32 Width: 26.4% – Inside Implied Move ±9.2% $17.45$20.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.58 | 126.6K | ▼ -0.02% (-0.05) | ▼ -6.31% (-14.58) | ▼ -8.34% (-19.70) | ▼ -1.49% (-3.28) | ▼ -3.71% (-8.34) | ▲ +16.13% (+30.09) | ▲ +101.85% $20,185 |
Day $216.16$219.58 52W $164.78$336.99 Bollinger Bands $214.86$226.09$237.32 Width: 9.9% – Inside Implied Move ±3.4% $210.28$222.88 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $206.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.23 | 689.1K | ▼ -0.03% (-0.02) | ▲ +0.51% (+0.30) | ▲ +2.81% (+1.62) | ▲ +26.03% (+12.23) | ▲ +1.91% (+1.11) | ▲ +18.53% (+9.26) | ▲ +91.84% $19,184 |
Day $59.22$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.76 Width: 4.8% – Inside Implied Move ±1.1% $58.68$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.00 | 100 | ▼ -0.05% (-0.10) | ▼ -0.56% (-1.15) | ▼ -4.44% (-9.57) | ▲ +55.53% (+73.55) | ▼ -0.14% (-0.28) | ▲ +31.37% (+49.20) | ▲ +603.35% $70,335 |
Day $206.00$206.47 52W $87.30$248.19 Bollinger Bands $198.40$206.39$214.38 Width: 7.7% – Inside Implied Move ±18.0% $174.46$237.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $197.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.56 | 3.4M | ▼ -0.06% (-0.12) | ▲ +6.36% (+12.23) | ▲ +7.96% (+15.09) | ▲ +46.92% (+65.33) | ▲ +5.23% (+10.16) | ▲ +34.25% (+52.18) | ▲ +137.74% $23,774 |
Day $203.77$207.80 52W $117.67$344.21 Bollinger Bands $179.38$193.23$207.07 Width: 14.3% – Inside Implied Move ±4.4% $196.89$212.23 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.51 | 255.5K | ▼ -0.08% (-0.24) | ▲ +0.77% (+2.35) | ▼ -3.22% (-10.21) | ▼ -1.56% (-4.87) | ▲ +0.29% (+0.88) | ▲ +10.59% (+29.34) | ▲ +22.18% $12,218 |
Day $305.20$306.76 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.6% $302.24$310.78 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $298.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.26 | 222.3K | ▼ -0.08% (-0.16) | ▼ -0.19% (-0.39) | ▲ +1.91% (+3.78) | ▲ +42.49% (+60.32) | ▲ +1.29% (+2.58) | ▲ +29.40% (+45.95) | ▲ +160.60% $26,060 |
Day $202.22$203.15 52W $117.42$211.92 Bollinger Bands $194.92$200.30$205.67 Width: 5.4% – Inside Implied Move ±2.6% $197.82$206.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $197.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.99 | 22.2K | ▼ -0.09% (-0.09) | ▲ +0.14% (+0.15) | ▲ +1.87% (+1.93) | ▲ +21.17% (+18.35) | ▲ +2.62% (+2.68) | ▲ +17.86% (+15.91) | ▲ +58.78% $15,878 |
Day $104.93$105.18 52W $74.72$105.41 Bollinger Bands $101.36$103.58$105.79 Width: 4.3% – Inside Implied Move ±1.3% $103.83$106.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 944.1K | ▼ -0.09% (-0.05) | ▲ +0.42% (+0.23) | ▲ +2.04% (+1.09) | ▲ +26.88% (+11.58) | ▲ +1.47% (+0.79) | ▲ +21.27% (+9.58) | ▲ +44.24% $14,424 |
Day $54.65$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±0.9% $54.22$55.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.11 | 103.2K | ▼ -0.09% (-0.22) | ▼ -0.51% (-1.23) | ▲ +4.36% (+9.95) | ▲ +23.01% (+44.54) | ▲ +9.70% (+21.05) | ▲ +17.29% (+35.09) | ▲ +46.60% $14,660 |
Day $237.49$240.31 52W $146.07$250.74 Bollinger Bands $212.24$228.98$245.72 Width: 14.6% – Inside Implied Move ±3.7% $230.68$245.54 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| NBIS ↑ (Y, F, Z, S) | $107.21 | 1.5M | ▼ -0.11% (-0.12) | ▲ +11.44% (+11.00) | ▲ +22.27% (+19.52) | ▲ +344.69% (+83.10) | ▲ +28.09% (+23.51) | ▲ +200.15% (+71.49) | ▲ +436.07% $53,607 |
Day $105.80$107.95 52W $18.31$141.10 Bollinger Bands $72.97$90.55$108.13 Width: 38.8% – Inside Implied Move ±7.8% $100.08$114.35 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $95.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.3% |
| XLB ↑ (Y, F, Z, S) | $48.47 | 2.1M | ▼ -0.11% (-0.06) | ▲ +3.82% (+1.78) | ▲ +7.90% (+3.55) | ▲ +18.87% (+7.69) | ▲ +6.87% (+3.12) | ▲ +16.09% (+6.72) | ▲ +22.68% $12,268 |
Day $48.44$48.76 52W $36.02$48.76 Bollinger Bands $43.78$46.23$48.67 Width: 10.6% – Inside Implied Move ±1.3% $47.92$49.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.84 | 721.9K | ▼ -0.14% (-0.30) | ▲ +5.98% (+11.96) | ▲ +20.13% (+35.50) | ▲ +419.81% (+171.09) | ▲ +22.97% (+39.57) | ▲ +353.63% (+165.14) | ▲ +655.88% $75,588 |
Day $208.80$212.60 52W $28.72$221.23 Bollinger Bands $156.02$186.00$215.99 Width: 32.2% – Inside Implied Move ±6.9% $199.43$224.25 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.74 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.88 | 6.5M | ▼ -0.14% (-0.37) | ▼ -0.17% (-0.45) | ▼ -6.61% (-18.40) | ▲ +24.09% (+50.46) | ▼ -4.41% (-11.98) | ▲ +11.37% (+26.54) | ▲ +95.76% $19,576 |
Day $258.90$261.81 52W $168.63$288.62 Bollinger Bands $256.82$268.76$280.71 Width: 8.9% – Inside Implied Move ±2.0% $255.37$264.39 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 564.2K | ▼ -0.14% (-0.03) | ▼ -1.60% (-0.34) | ▼ -1.32% (-0.28) | ▼ -24.07% (-6.64) | ▲ +4.33% (+0.87) | ▼ -32.46% (-10.07) | ▲ +2.25% $10,225 |
Day $20.87$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.39$21.51 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.60 | 52.3K | ▼ -0.14% (-0.17) | ▲ +1.13% (+1.31) | ▲ +6.03% (+6.68) | ▲ +57.79% (+43.07) | ▲ +7.24% (+7.94) | ▲ +53.87% (+41.17) | ▲ +185.44% $28,544 |
Day $117.50$118.22 52W $62.13$118.22 Bollinger Bands $105.94$112.47$119.00 Width: 11.6% – Inside Implied Move ±10.8% $106.83$128.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.59 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.26 | 4.5M | ▼ -0.15% (-0.91) | ▲ +0.36% (+2.24) | ▲ +2.19% (+13.43) | ▲ +33.04% (+155.53) | ▲ +1.95% (+11.95) | ▲ +24.50% (+123.25) | ▲ +126.91% $22,691 |
Day $626.26$629.47 52W $400.96$636.19 Bollinger Bands $604.01$618.39$632.76 Width: 4.7% – Inside Implied Move ±0.5% $623.39$629.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $614.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.21 | 653.1K | ▼ -0.15% (-1.02) | ▲ +0.66% (+4.58) | ▲ +2.12% (+14.46) | ▲ +27.20% (+149.10) | ▲ +1.79% (+12.27) | ▲ +20.88% (+120.44) | ▲ +81.65% $18,165 |
Day $697.16$699.16 52W $479.35$699.17 Bollinger Bands $674.81$688.79$702.77 Width: 4.1% – Inside Implied Move ±1.2% $690.34$704.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $688.54 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 31.0K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.61% (+18.40) | ▲ +119.47% $21,947 |
Day $93.17$93.61 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.54 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.27 | 76.0K | ▼ -0.16% (-1.24) | ▼ -0.24% (-1.83) | ▲ +1.47% (+11.10) | ▲ +40.56% (+220.52) | ▲ +1.39% (+10.49) | ▲ +26.18% (+158.59) | ▲ +131.93% $23,193 |
Day $764.27$768.85 52W $449.54$806.17 Bollinger Bands $737.30$757.34$777.38 Width: 5.3% – Inside Implied Move ±1.5% $754.39$774.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $746.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.55 | 3.2M | ▼ -0.16% (-0.24) | ▲ +0.01% (+0.02) | ▲ +2.15% (+3.08) | ▲ +41.45% (+42.95) | ▲ +1.79% (+2.58) | ▲ +29.83% (+33.67) | ▲ +129.54% $22,954 |
Day $146.55$147.38 52W $85.84$152.76 Bollinger Bands $140.57$144.72$148.87 Width: 5.7% – Inside Implied Move ±2.0% $144.10$149.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.81 | 462.1K | ▼ -0.17% (-0.43) | ▲ +0.34% (+0.88) | ▲ +2.20% (+5.56) | ▲ +33.07% (+64.07) | ▲ +1.93% (+4.89) | ▲ +24.55% (+50.82) | ▲ +127.40% $22,740 |
Day $257.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.4% $254.63$260.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $253.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 AMZN ↑ (Y, F, Z, S) | $246.02 | 3.7M | ▼ -0.18% (-0.45) | ▲ +1.85% (+4.46) | ▲ +8.77% (+19.83) | ▲ +31.07% (+58.32) | ▲ +6.59% (+15.20) | ▲ +12.62% (+27.56) | ▲ +150.73% $25,073 |
Day $244.53$247.66 52W $161.38$258.60 Bollinger Bands $216.54$233.48$250.42 Width: 14.5% – Inside Implied Move ±2.4% $241.11$250.93 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.75 | SL: $236.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.12 | 5.1K | ▼ -0.19% (-0.24) | ▼ -0.71% (-0.93) | ▼ -1.17% (-1.54) | ▲ +25.54% (+26.47) | ▲ +0.03% (+0.04) | ▲ +10.79% (+12.68) | ▲ +116.15% $21,615 |
Day $130.12$131.17 52W $85.38$143.74 Bollinger Bands $127.27$130.45$133.62 Width: 4.9% – Inside Implied Move ±2.9% $126.95$133.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.35 | 150.3K | ▼ -0.19% (-0.22) | ▲ +2.33% (+2.65) | ▲ +1.95% (+2.22) | ▲ +11.42% (+11.93) | ▲ +0.90% (+1.04) | ▲ +27.36% (+24.99) | ▲ +37.51% $13,751 |
Day $115.85$116.48 52W $89.64$124.80 Bollinger Bands $113.70$115.37$117.03 Width: 2.9% – Inside Implied Move ±1.9% $114.48$118.22 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.51 | 1.6M | ▼ -0.19% (-0.16) | ▼ -1.95% (-1.68) | ▼ -0.70% (-0.60) | ▲ +7.89% (+6.18) | ▲ +3.43% (+2.80) | ▲ +28.63% (+18.81) | ▲ +187.06% $28,706 |
Day $84.20$85.35 52W $60.63$101.99 Bollinger Bands $77.60$82.42$87.25 Width: 11.7% – Inside Implied Move ±3.0% $82.36$86.66 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| ⏸️ GILD → (Y, F, Z, S) | $122.32 | 465.7K | ▼ -0.23% (-0.28) | ▼ -1.63% (-2.03) | ▲ +2.27% (+2.71) | ▲ +17.42% (+18.15) | ▼ -0.34% (-0.42) | ▲ +39.80% (+34.83) | ▲ +57.57% $15,757 |
Day $120.22$122.94 52W $86.60$127.86 Bollinger Bands $118.16$122.43$126.69 Width: 7.0% – Inside Implied Move ±3.0% $119.18$125.46 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.23 | 1.0M | ▼ -0.23% (-0.80) | ▲ +0.64% (+2.18) | ▲ +2.15% (+7.19) | ▲ +27.36% (+73.53) | ▲ +2.08% (+6.96) | ▲ +20.38% (+57.93) | ▲ +78.28% $17,828 |
Day $342.17$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.96 Width: 4.2% – Inside Implied Move ±1.4% $338.24$346.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 1.0M | ▼ -0.23% (-0.09) | ▲ +0.96% (+0.39) | ▲ +0.53% (+0.22) | ▲ +2.14% (+0.85) | ▲ +0.43% (+0.18) | ▲ +5.65% (+2.17) | ▲ +13.62% $11,362 |
Day $40.44$40.71 52W $34.79$42.42 Bollinger Bands $39.93$40.38$40.83 Width: 2.2% – Inside Implied Move ±1.5% $40.00$41.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $630.25 | 43.9K | ▼ -0.23% (-1.48) | ▲ +1.50% (+9.34) | ▲ +11.69% (+65.97) | ▲ +4.61% (+27.79) | ▲ +10.97% (+62.32) | ▲ +10.83% (+61.57) | ▲ +235.01% $33,501 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $534.90$590.50$646.09 Width: 18.8% – Inside Implied Move ±3.4% $611.82$648.68 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.26 | SL: $589.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| ADSK ↓ (Y, F, Z, S) | $277.23 | 75.0K | ▼ -0.24% (-0.66) | ▼ -5.64% (-16.56) | ▼ -6.86% (-20.41) | ▲ +2.12% (+5.76) | ▼ -6.35% (-18.78) | ▼ -2.67% (-7.59) | ▲ +38.21% $13,821 |
Day $276.00$279.28 52W $232.67$329.09 Bollinger Bands $274.71$292.22$309.73 Width: 12.0% – Inside Implied Move ±2.8% $270.65$283.80 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $265.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.46 | 12.2M | ▼ -0.24% (-1.70) | ▲ +0.56% (+3.88) | ▲ +2.02% (+13.71) | ▲ +26.99% (+147.37) | ▲ +1.69% (+11.54) | ▲ +20.68% (+118.82) | ▲ +81.03% $18,103 |
Day $693.33$696.09 52W $477.64$696.09 Bollinger Bands $671.90$685.74$699.59 Width: 4.0% – Inside Implied Move ±0.5% $690.69$696.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.76 | 463.7K | ▼ -0.25% (-0.31) | ▲ +12.13% (+13.60) | ▲ +17.13% (+18.39) | ▲ +454.50% (+103.08) | ▲ +15.69% (+17.06) | ▲ +446.07% (+102.73) | ▲ +595.96% $69,596 |
Day $125.40$126.83 52W $14.90$128.31 Bollinger Bands $96.01$110.47$124.94 Width: 26.2% – Above Upper Implied Move ±5.8% $119.56$131.96 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| VRTX ↘ (Y, F, Z, S) | $459.45 | 49.5K | ▼ -0.25% (-1.14) | ▼ -5.10% (-24.70) | ▲ +1.64% (+7.41) | ▼ -7.46% (-37.04) | ▲ +1.34% (+6.09) | ▲ +11.15% (+46.08) | ▲ +52.67% $15,267 |
Day $457.13$460.60 52W $362.50$519.68 Bollinger Bands $442.21$459.15$476.10 Width: 7.4% – Inside Implied Move ±2.8% $448.67$470.23 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.58 | SL: $440.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.75 | 2.2M | ▼ -0.25% (-1.59) | ▲ +0.56% (+3.58) | ▲ +2.02% (+12.65) | ▲ +27.04% (+135.75) | ▲ +1.69% (+10.62) | ▲ +20.77% (+109.67) | ▲ +81.47% $18,147 |
Day $637.67$640.15 52W $438.94$640.16 Bollinger Bands $617.87$630.62$643.37 Width: 4.0% – Inside Implied Move ±1.1% $631.90$643.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $629.68 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.54 | 378.9K | ▼ -0.25% (-0.49) | ▲ +3.13% (+5.84) | ▲ +2.67% (+5.01) | ▼ -6.98% (-14.44) | ▲ +2.38% (+4.47) | ▲ +1.84% (+3.49) | ▲ +76.16% $17,616 |
Day $191.79$194.27 52W $179.96$228.23 Bollinger Bands $184.48$189.43$194.39 Width: 5.2% – Inside Implied Move ±1.9% $189.51$195.57 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $186.65 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| PM ↑ (Y, F, Z, S) | $164.74 | 374.4K | ▼ -0.25% (-0.42) | ▲ +6.18% (+9.59) | ▲ +8.20% (+12.48) | ▼ -0.06% (-0.10) | ▲ +2.71% (+4.34) | ▲ +45.10% (+51.20) | ▲ +85.95% $18,595 |
Day $163.31$165.18 52W $112.16$181.91 Bollinger Bands $153.32$159.46$165.60 Width: 7.7% – Inside Implied Move ±2.3% $161.56$167.92 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.60 | 727.3K | ▼ -0.26% (-0.08) | ▼ -0.52% (-0.16) | ▼ -13.49% (-4.77) | ▲ +39.00% (+8.59) | ▼ -8.87% (-2.98) | ▲ +1.44% (+0.43) | ▲ +124.94% $22,494 |
Day $30.41$31.04 52W $14.73$38.13 Bollinger Bands $29.83$32.86$35.88 Width: 18.4% – Inside Implied Move ±3.5% $29.68$31.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1277.86 | 186.9K | ▼ -0.26% (-3.37) | ▲ +4.02% (+49.39) | ▲ +18.23% (+197.01) | ▲ +90.76% (+607.99) | ▲ +19.44% (+208.00) | ▲ +77.35% (+557.34) | ▲ +99.08% $19,908 |
Day $1273.51$1281.40 52W $574.25$1283.56 Bollinger Bands $945.99$1131.34$1316.68 Width: 32.8% – Inside Implied Move ±4.0% $1234.96$1320.76 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $33.93 | SL: $1210.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.97 | 99.0K | ▼ -0.30% (-0.20) | ▼ -0.58% (-0.39) | ▲ +0.33% (+0.22) | ▲ +39.86% (+19.09) | ▲ +3.65% (+2.36) | ▲ +67.78% (+27.05) | ▲ +183.28% $28,328 |
Day $66.75$67.13 52W $39.39$68.09 Bollinger Bands $63.99$66.18$68.37 Width: 6.6% – Inside Implied Move ±2.8% $65.40$68.54 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +5.6% |
| DDOG ↓ (Y, F, Z, S) | $126.19 | 348.8K | ▼ -0.30% (-0.38) | ▼ -10.79% (-15.26) | ▼ -13.57% (-19.81) | ▲ +24.03% (+24.45) | ▼ -7.21% (-9.80) | ▼ -8.56% (-11.81) | ▲ +79.07% $17,907 |
Day $125.74$128.86 52W $81.63$201.69 Bollinger Bands $125.70$136.16$146.62 Width: 15.4% – Inside Implied Move ±3.8% $122.11$130.27 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $633.52 | 111.9K | ▼ -0.30% (-1.92) | ▼ -2.53% (-16.43) | ▼ -5.40% (-36.18) | ▲ +2.99% (+18.38) | ▼ -4.19% (-27.68) | ▲ +4.01% (+24.43) | ▲ +64.31% $16,431 |
Day $627.11$637.26 52W $529.06$810.72 Bollinger Bands $625.57$657.08$688.60 Width: 9.6% – Inside Implied Move ±2.7% $618.98$648.06 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.07 | SL: $605.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| NOW ↓ (Y, F, Z, S) | $142.16 | 1.2M | ▼ -0.34% (-0.48) | ▼ -5.79% (-8.74) | ▼ -17.83% (-30.85) | ▼ -24.17% (-45.32) | ▼ -7.20% (-11.03) | ▼ -30.02% (-60.99) | ▲ +71.32% $17,132 |
Day $141.98$144.70 52W $135.73$239.62 Bollinger Bands $141.32$151.08$160.83 Width: 12.9% – Inside Implied Move ±2.9% $138.62$145.70 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.7% |
| GPRO ↘ (Y, F, Z, S) | $1.46 | 73.7K | ▼ -0.34% (-0.00) | ▼ -1.69% (-0.02) | ▼ -15.90% (-0.27) | ▲ +142.10% (+0.85) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -74.06% $2,594 |
Day $1.45$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.3% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bullish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.81 | 325.9K | ▼ -0.35% (-1.72) | ▼ -0.14% (-0.68) | ▲ +1.25% (+6.05) | ▲ +30.96% (+116.03) | ▲ +0.60% (+2.95) | ▲ +21.58% (+87.13) | ▲ +121.67% $22,167 |
Day $490.65$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.81$498.90 Width: 4.1% – Inside Implied Move ±1.7% $483.68$497.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $481.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 1.0M | ▼ -0.36% (-0.12) | ▼ -0.40% (-0.13) | ▲ +0.89% (+0.29) | ▲ +30.29% (+7.62) | ▲ +0.52% (+0.17) | ▲ +19.14% (+5.27) | ▲ +128.46% $22,846 |
Day $32.79$32.99 52W $21.31$33.71 Bollinger Bands $32.06$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↘ (Y, F, Z, S) | $117.12 | 714.5K | ▼ -0.37% (-0.43) | ▲ +0.03% (+0.03) | ▲ +0.81% (+0.95) | ▲ +24.78% (+23.26) | ▼ -0.51% (-0.60) | ▲ +23.68% (+22.42) | ▲ +131.08% $23,108 |
Day $117.07$117.92 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.76 Width: 2.7% – Inside Implied Move ±1.3% $115.85$118.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $115.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $416.65 | 67.8K | ▼ -0.37% (-1.54) | ▼ -5.43% (-23.95) | ▼ -0.56% (-2.35) | ▲ +138.76% (+242.15) | ▼ -0.72% (-3.04) | ▲ +73.47% (+176.46) | ▲ +110.93% $21,093 |
Day $415.37$423.10 52W $140.78$444.72 Bollinger Bands $400.93$423.57$446.21 Width: 10.7% – Inside Implied Move ±5.2% $398.42$434.89 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.18 | SL: $388.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| CDNS ↑ (Y, F, Z, S) | $324.30 | 72.5K | ▼ -0.37% (-1.21) | ▲ +1.17% (+3.76) | ▲ +0.34% (+1.08) | ▲ +13.50% (+38.57) | ▲ +3.75% (+11.73) | ▲ +10.87% (+31.80) | ▲ +91.60% $19,160 |
Day $321.28$326.60 52W $221.56$376.45 Bollinger Bands $305.75$317.04$328.32 Width: 7.1% – Inside Implied Move ±3.1% $315.68$332.93 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $309.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| CSGP ↓ (Y, F, Z, S) | $59.08 | 523.8K | ▼ -0.38% (-0.22) | ▼ -4.19% (-2.58) | ▼ -13.42% (-9.16) | ▼ -27.73% (-22.66) | ▼ -12.14% (-8.16) | ▼ -14.74% (-10.22) | ▼ -27.11% $7,289 |
Day $58.26$59.49 52W $57.01$97.43 Bollinger Bands $58.51$64.57$70.63 Width: 18.8% – Inside Implied Move ±4.0% $57.08$61.07 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $613.09 | 207.0K | ▼ -0.38% (-2.36) | ▼ -0.66% (-4.06) | ▲ +7.21% (+41.24) | ▲ +45.90% (+192.88) | ▲ +5.81% (+33.64) | ▲ +10.75% (+59.53) | ▲ +5.95% $10,595 |
Day $610.87$620.22 52W $384.82$628.08 Bollinger Bands $549.65$589.85$630.05 Width: 13.6% – Inside Implied Move ±2.2% $601.42$624.76 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $589.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| NAIL ↑ (Y, F, Z, S) | $68.06 | 371.4K | ▼ -0.40% (-0.27) | ▲ +36.28% (+18.12) | ▲ +13.76% (+8.23) | ▲ +31.56% (+16.33) | ▲ +37.16% (+18.44) | ▼ -14.95% (-11.96) | ▲ +72.94% $17,294 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.79$55.48$67.17 Width: 42.2% – Above Upper Implied Move ±9.7% $62.46$73.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.03 | 2.2M | ▼ -0.40% (-0.49) | ▲ +2.58% (+3.12) | ▲ +2.96% (+3.56) | ▲ +26.23% (+25.77) | ▲ +3.86% (+4.61) | ▲ +12.67% (+13.94) | ▲ +82.15% $18,215 |
Day $124.03$124.70 52W $86.04$125.01 Bollinger Bands $118.50$121.67$124.85 Width: 5.2% – Inside Implied Move ±1.6% $122.34$125.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.04 | 2.4M | ▼ -0.40% (-0.22) | ▲ +6.64% (+3.36) | ▲ +8.59% (+4.27) | ▲ +113.23% (+28.70) | ▲ +18.67% (+8.50) | ▲ +38.01% (+14.88) | ▲ +44.07% $14,407 |
Day $53.97$55.10 52W $17.89$55.10 Bollinger Bands $44.18$49.34$54.50 Width: 20.9% – Inside Implied Move ±4.5% $51.99$56.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.22 | 1.6M | ▼ -0.40% (-0.47) | ▼ -3.42% (-4.15) | ▲ +4.85% (+5.42) | ▲ +75.23% (+50.33) | ▲ +0.46% (+0.53) | ▲ +65.56% (+46.42) | ▲ +161.89% $26,189 |
Day $117.04$118.23 52W $54.39$124.17 Bollinger Bands $110.58$117.87$125.17 Width: 12.4% – Inside Implied Move ±4.5% $112.71$121.74 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.54 | 3.1M | ▼ -0.41% (-0.36) | ▲ +4.11% (+3.46) | ▲ +42.36% (+26.05) | ▲ +286.14% (+64.87) | ▲ +25.49% (+17.78) | ▲ +266.12% (+63.63) | ▲ +1661.35% $176,135 |
Day $87.00$89.73 52W $14.71$89.87 Bollinger Bands $52.11$73.79$95.47 Width: 58.8% – Inside Implied Move ±8.0% $81.59$93.49 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| TECL ↑ (Y, F, Z, S) | $123.45 | 111.8K | ▼ -0.42% (-0.52) | ▼ -0.07% (-0.09) | ▲ +5.26% (+6.17) | ▲ +144.69% (+73.00) | ▲ +5.07% (+5.96) | ▲ +57.32% (+44.98) | ▲ +426.27% $52,627 |
Day $123.45$125.39 52W $30.54$146.37 Bollinger Bands $110.15$119.56$128.96 Width: 15.7% – Inside Implied Move ±5.1% $118.10$128.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.96 | 79.1K | ▼ -0.42% (-0.50) | ▲ +2.31% (+2.66) | ▲ +7.08% (+7.80) | ▲ +31.11% (+27.99) | ▲ +7.72% (+8.45) | ▲ +11.92% (+12.56) | ▲ +92.69% $19,269 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.92$113.21$119.50 Width: 11.1% – Inside Implied Move ±2.5% $115.45$120.47 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.25 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.12 | 16.1M | ▼ -0.44% (-0.82) | ▼ -2.64% (-4.99) | ▲ +5.20% (+9.10) | ▲ +69.37% (+75.41) | ▼ -1.28% (-2.38) | ▲ +38.23% (+50.93) | ▲ +990.62% $109,062 |
Day $183.63$184.98 52W $86.60$212.18 Bollinger Bands $173.27$184.33$195.39 Width: 12.0% – Inside Implied Move ±3.1% $179.28$188.96 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.48 | SL: $175.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 13.7M | ▼ -0.47% (-0.26) | ▲ +0.83% (+0.46) | ▲ +5.48% (+2.89) | ▲ +107.83% (+28.86) | ▲ +5.52% (+2.91) | ▲ +47.55% (+17.93) | ▲ +475.59% $57,559 |
Day $55.58$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±4.0% $53.72$57.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.87 | 7.7M | ▼ -0.47% (-2.09) | ▲ +3.58% (+15.46) | ▼ -2.63% (-12.09) | ▲ +56.31% (+160.99) | ▼ -0.63% (-2.85) | ▲ +10.80% (+43.56) | ▲ +265.09% $36,509 |
Day $446.87$451.66 52W $214.25$498.83 Bollinger Bands $420.71$461.32$501.94 Width: 17.6% – Inside Implied Move ±3.2% $434.56$459.18 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.01 | SL: $418.85 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.78 | 503.0K | ▼ -0.49% (-0.30) | ▲ +1.02% (+0.60) | ▲ +3.57% (+2.06) | ▲ +53.34% (+20.80) | ▲ +3.22% (+1.87) | ▲ +32.65% (+14.71) | ▲ +153.13% $25,313 |
Day $59.78$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.5% – Inside Implied Move ±2.0% $58.76$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.76 | 450.5K | ▼ -0.51% (-1.83) | ▼ -5.41% (-20.46) | ▼ -6.28% (-23.96) | ▲ +36.01% (+94.72) | ▼ -3.08% (-11.38) | ▲ +21.73% (+63.86) | ▲ +138.12% $23,812 |
Day $355.95$360.00 52W $218.83$386.63 Bollinger Bands $361.69$375.85$390.01 Width: 7.5% – Below Lower Implied Move ±3.1% $348.45$367.06 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $342.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| 🟠 AMZU ↑ (Y, F, Z, S) | $39.40 | 353.4K | ▼ -0.53% (-0.21) | ▲ +3.33% (+1.27) | ▲ +16.66% (+5.63) | ▲ +49.03% (+12.96) | ▲ +12.73% (+4.45) | ▲ +1.07% (+0.42) | ▲ +179.25% $27,925 |
Day $39.00$39.98 52W $20.14$47.61 Bollinger Bands $30.87$35.80$40.72 Width: 27.5% – Inside Implied Move ±5.0% $37.73$41.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.43 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.77 | 128.4K | ▼ -0.54% (-0.46) | ▲ +0.78% (+0.66) | ▲ +0.99% (+0.83) | ▲ +18.28% (+13.10) | ▲ +2.13% (+1.77) | ▲ +12.34% (+9.31) | ▲ +39.03% $13,903 |
Day $84.71$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.4% $83.03$86.51 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| PLTR ↘ (Y, F, Z, S) | $178.44 | 4.1M | ▼ -0.54% (-0.97) | ▼ -1.78% (-3.24) | ▼ -2.79% (-5.13) | ▲ +55.64% (+63.79) | ▲ +0.39% (+0.69) | ▲ +174.61% (+113.46) | ▲ +2463.79% $256,379 |
Day $176.61$179.18 52W $63.40$207.52 Bollinger Bands $168.11$182.83$197.55 Width: 16.1% – Inside Implied Move ±4.0% $172.34$184.54 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.78 | 822.4K | ▼ -0.54% (-0.57) | ▼ -1.37% (-1.46) | ▼ -2.95% (-3.19) | ▲ +10.43% (+9.90) | ▼ -0.86% (-0.91) | ▲ +8.74% (+8.42) | ▲ +96.95% $19,695 |
Day $104.71$105.46 52W $76.68$117.99 Bollinger Bands $102.66$106.04$109.42 Width: 6.4% – Inside Implied Move ±2.0% $103.00$106.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.20 | 792.1K | ▼ -0.55% (-0.62) | ▼ -0.63% (-0.71) | ▲ +1.22% (+1.35) | ▲ +25.82% (+23.03) | ▼ -1.38% (-1.57) | ▲ +4.96% (+5.30) | ▲ +15.54% $11,554 |
Day $112.20$113.22 52W $79.22$123.85 Bollinger Bands $110.08$113.04$115.99 Width: 5.2% – Inside Implied Move ±2.3% $110.04$114.36 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.40 | 188.8K | ▼ -0.55% (-0.49) | ▲ +2.31% (+1.97) | ▼ -3.74% (-3.40) | ▲ +1.92% (+1.65) | ▼ -3.63% (-3.29) | ▲ +21.64% (+15.55) | ▲ +69.13% $16,913 |
Day $87.11$88.12 52W $71.51$99.10 Bollinger Bands $85.36$89.97$94.57 Width: 10.2% – Inside Implied Move ±4.6% $83.99$90.82 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| STX ↑ (Y, F, Z, S) | $319.69 | 335.4K | ▼ -0.56% (-1.79) | ▲ +3.71% (+11.43) | ▲ +11.43% (+32.80) | ▲ +293.44% (+238.43) | ▲ +16.09% (+44.30) | ▲ +266.46% (+232.45) | ▲ +510.54% $61,054 |
Day $317.50$322.00 52W $62.49$332.00 Bollinger Bands $261.20$292.70$324.20 Width: 21.5% – Inside Implied Move ±6.3% $302.68$336.70 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.79 | SL: $286.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.93 | 15.8K | ▼ -0.57% (-9.38) | ▲ +2.62% (+41.42) | ▼ -12.09% (-223.05) | ▼ -16.54% (-321.34) | ▼ -4.06% (-68.69) | ▼ -15.17% (-290.05) | ▲ +162.48% $26,248 |
Day $1607.04$1633.03 52W $1300.00$2217.60 Bollinger Bands $1557.02$1700.35$1843.68 Width: 16.9% – Inside Implied Move ±3.9% $1567.75$1676.11 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.6% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.09 | 1.3M | ▼ -0.58% (-0.54) | ▼ -2.18% (-2.07) | ▲ +3.63% (+3.26) | ▲ +34.04% (+23.64) | ▲ +1.26% (+1.16) | ▲ +44.65% (+28.73) | ▲ +39.54% $13,954 |
Day $93.01$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.45$95.34 Width: 6.3% – Inside Implied Move ±2.7% $90.94$95.24 |
MACD: Bearish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.3% |
| ⏸️ XLV → (Y, F, Z, S) | $156.43 | 2.0M | ▼ -0.60% (-0.95) | ▼ -2.02% (-3.23) | ▲ +1.97% (+3.03) | ▲ +14.41% (+19.70) | ▲ +1.06% (+1.63) | ▲ +12.53% (+17.42) | ▲ +21.38% $12,138 |
Day $156.43$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.78$159.18 Width: 4.4% – Inside Implied Move ±1.8% $154.00$158.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $153.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.46 | 101.5K | ▼ -0.60% (-0.10) | ▼ -6.74% (-1.19) | ▼ -20.56% (-4.26) | ▼ -26.81% (-6.03) | ▼ -6.16% (-1.08) | ▼ -26.81% (-6.03) | ▼ -26.81% $7,319 |
Day $16.46$16.86 52W $15.99$27.99 Bollinger Bands $15.83$17.99$20.15 Width: 24.0% – Inside Implied Move ±6.7% $15.53$17.39 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1074.37 | 261.5K | ▼ -0.61% (-6.63) | ▼ -3.04% (-33.72) | ▲ +4.56% (+46.86) | ▲ +23.17% (+202.08) | ▼ -0.03% (-0.31) | ▲ +35.73% (+282.80) | ▲ +204.24% $30,424 |
Day $1073.33$1084.83 52W $621.50$1133.95 Bollinger Bands $1040.53$1071.04$1101.54 Width: 5.7% – Inside Implied Move ±3.4% $1043.23$1105.51 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.85 | SL: $1018.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| VZ ↗ (Y, F, Z, S) | $39.60 | 3.1M | ▼ -0.61% (-0.24) | ▲ +0.38% (+0.15) | ▼ -1.49% (-0.60) | ▼ -1.78% (-0.72) | ▼ -1.10% (-0.44) | ▲ +10.98% (+3.92) | ▲ +15.94% $11,594 |
Day $39.55$39.92 52W $10.42$44.33 Bollinger Bands $39.14$39.73$40.31 Width: 2.9% – Inside Implied Move ±1.8% $39.00$40.19 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.2% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.14 | 3.4M | ▼ -0.62% (-0.20) | ▼ -9.36% (-3.32) | ▼ -13.63% (-5.07) | ▲ +12.85% (+3.66) | ▼ -1.02% (-0.33) | ▲ +24.09% (+6.24) | ▲ +326.83% $42,683 |
Day $32.14$33.27 52W $23.97$72.98 Bollinger Bands $31.48$34.30$37.11 Width: 16.4% – Inside Implied Move ±6.3% $30.41$33.87 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $28.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.35 | 282.0K | ▼ -0.65% (-0.40) | ▲ +8.30% (+4.70) | ▲ +84.85% (+28.16) | ▲ +694.07% (+53.62) | ▲ +54.18% (+21.56) | ▲ +1063.12% (+56.08) | ▲ +1063.12% $116,312 |
Day $60.70$64.24 52W $3.32$64.49 Bollinger Bands $22.07$45.46$68.84 Width: 102.9% – Inside Implied Move ±8.6% $56.89$65.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $46.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.65 | 43.5K | ▼ -0.65% (-0.75) | ▼ -5.22% (-6.32) | ▲ +9.27% (+9.73) | ▲ +147.09% (+68.25) | ▼ -2.61% (-3.07) | ▲ +33.62% (+28.85) | ▲ +457.20% $55,720 |
Day $113.78$115.32 52W $30.90$158.78 Bollinger Bands $102.28$115.31$128.33 Width: 22.6% – Inside Implied Move ±7.6% $107.21$122.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.81 | 4.1M | ▼ -0.68% (-0.38) | ▼ -1.48% (-0.83) | ▼ -0.59% (-0.33) | ▲ +40.10% (+15.69) | ▼ -0.34% (-0.19) | ▲ +24.47% (+10.78) | ▲ +68.33% $16,833 |
Day $54.81$55.52 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.1% $52.91$56.72 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ BKNG → (Y, F, Z, S) | $5354.58 | 9.0K | ▼ -0.69% (-36.94) | ▼ -1.67% (-91.14) | ▲ +1.00% (+52.94) | ▲ +10.09% (+490.75) | ▼ -0.01% (-0.75) | ▲ +13.23% (+625.82) | ▲ +136.48% $23,648 |
Day $5327.50$5417.77 52W $4074.35$5818.24 Bollinger Bands $5307.79$5404.97$5502.15 Width: 3.6% – Inside Implied Move ±2.4% $5247.17$5461.99 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $95.30 | SL: $5163.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| QCOM ↓ (Y, F, Z, S) | $168.09 | 1.1M | ▼ -0.70% (-1.18) | ▼ -6.72% (-12.10) | ▼ -5.72% (-10.20) | ▲ +15.79% (+22.92) | ▼ -1.73% (-2.96) | ▲ +9.37% (+14.40) | ▲ +49.64% $14,964 |
Day $166.68$168.34 52W $118.79$204.90 Bollinger Bands $167.58$175.14$182.70 Width: 8.6% – Inside Implied Move ±2.9% $163.96$172.22 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.53 | 115.7K | ▼ -0.70% (-3.10) | ▲ +1.47% (+6.39) | ▲ +5.84% (+24.29) | ▼ -0.67% (-2.99) | ▲ +3.32% (+14.14) | ▲ +5.94% (+24.70) | ▲ +37.13% $13,713 |
Day $440.53$444.65 52W $387.78$483.05 Bollinger Bands $412.88$429.21$445.55 Width: 7.6% – Inside Implied Move ±1.6% $434.50$446.56 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.54 | 383.4K | ▼ -0.70% (-1.18) | ▼ -5.37% (-9.46) | ▼ -15.46% (-30.46) | ▲ +138.40% (+96.68) | ▼ -4.31% (-7.49) | ▲ +141.61% (+97.61) | ▲ +756.27% $85,627 |
Day $163.61$168.51 52W $60.40$212.75 Bollinger Bands $158.26$177.68$197.11 Width: 21.9% – Inside Implied Move ±5.2% $159.25$173.84 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.6% |
| BRK-B ↓ (Y, F, Z, S) | $495.12 | 594.0K | ▼ -0.71% (-3.55) | ▼ -0.20% (-1.00) | ▼ -0.88% (-4.40) | ▼ -6.75% (-35.82) | ▼ -1.50% (-7.53) | ▲ +11.54% (+51.21) | ▲ +55.87% $15,587 |
Day $495.03$498.00 52W $441.15$542.07 Bollinger Bands $493.77$499.96$506.14 Width: 2.5% – Inside Implied Move ±1.6% $488.34$501.90 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $484.35 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| SHW ↑ (Y, F, Z, S) | $355.08 | 149.1K | ▼ -0.71% (-2.55) | ▲ +7.14% (+23.67) | ▲ +8.03% (+26.39) | ▲ +7.60% (+25.09) | ▲ +9.58% (+31.05) | ▲ +6.58% (+21.93) | ▲ +48.38% $14,838 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.77$332.16$354.55 Width: 13.5% – Above Upper Implied Move ±2.5% $347.66$362.50 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.33 | 770.4K | ▼ -0.73% (-0.90) | ▲ +1.53% (+1.82) | ▲ +5.15% (+5.94) | ▲ +84.43% (+55.55) | ▲ +4.82% (+5.57) | ▲ +42.29% (+36.06) | ▲ +239.40% $33,940 |
Day $121.24$122.68 52W $45.54$122.71 Bollinger Bands $111.36$117.84$124.33 Width: 11.0% – Inside Implied Move ±2.8% $118.50$124.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.68 | 596.9K | ▼ -0.74% (-1.25) | ▼ -0.03% (-0.06) | ▲ +1.52% (+2.49) | ▲ +69.10% (+68.11) | ▲ +3.55% (+5.71) | ▲ +63.80% (+64.92) | ▲ +328.60% $42,860 |
Day $166.68$170.90 52W $69.84$182.19 Bollinger Bands $158.44$165.96$173.47 Width: 9.1% – Inside Implied Move ±4.5% $160.35$173.02 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.63 | 2.3M | ▼ -0.76% (-0.89) | ▼ -0.29% (-0.34) | ▼ -2.40% (-2.87) | ▲ +138.36% (+67.70) | ▲ +3.12% (+3.53) | ▲ +194.59% (+77.04) | ▲ +1151.39% $125,139 |
Day $116.00$118.95 52W $29.66$153.86 Bollinger Bands $112.22$117.90$123.58 Width: 9.6% – Inside Implied Move ±4.3% $112.34$120.92 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $108.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| 🟠 IBM ↑ (Y, F, Z, S) | $309.80 | 395.0K | ▼ -0.76% (-2.38) | ▲ +4.40% (+13.07) | ▲ +0.18% (+0.56) | ▲ +33.68% (+78.05) | ▲ +4.59% (+13.59) | ▲ +46.18% (+97.87) | ▲ +136.92% $23,692 |
Day $308.87$312.81 52W $209.20$324.90 Bollinger Bands $292.63$302.57$312.51 Width: 6.6% – Inside Implied Move ±2.6% $303.00$316.59 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.35 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 6.9M | ▼ -0.77% (-0.19) | ▼ -0.81% (-0.20) | ▼ -3.00% (-0.77) | ▲ +14.76% (+3.22) | ▲ +0.70% (+0.18) | ▲ +0.33% (+0.08) | ▼ -37.66% $6,234 |
Day $25.04$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±2.1% $24.63$25.52 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.15 | 411.8K | ▼ -0.78% (-1.82) | ▲ +1.48% (+3.38) | ▲ +5.10% (+11.22) | ▲ +84.76% (+106.04) | ▲ +4.78% (+10.54) | ▲ +42.39% (+68.81) | ▲ +241.20% $34,120 |
Day $231.15$233.78 52W $86.59$233.84 Bollinger Bands $212.12$224.56$237.01 Width: 11.1% – Inside Implied Move ±3.4% $224.46$237.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.15 | 186.9K | ▼ -0.80% (-1.72) | ▼ -7.54% (-17.37) | ▼ -6.30% (-14.34) | ▲ +13.45% (+25.27) | ▼ -5.89% (-13.33) | ▲ +26.60% (+44.78) | ▲ +307.24% $40,724 |
Day $211.76$215.50 52W $155.40$285.50 Bollinger Bands $213.48$226.74$239.99 Width: 11.7% – Below Lower Implied Move ±3.8% $206.30$220.00 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $199.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| AMAT ↑ (Y, F, Z, S) | $304.61 | 474.9K | ▼ -0.86% (-2.63) | ▲ +4.25% (+12.40) | ▲ +17.51% (+45.40) | ▲ +103.56% (+154.97) | ▲ +18.53% (+47.62) | ▲ +80.06% (+135.44) | ▲ +184.56% $28,456 |
Day $302.59$306.25 52W $122.80$309.50 Bollinger Bands $233.93$271.81$309.70 Width: 27.9% – Inside Implied Move ±4.6% $292.75$316.46 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $286.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.1% |
| ⏸️ WFC → (Y, F, Z, S) | $94.14 | 1.9M | ▼ -0.86% (-0.82) | ▼ -0.16% (-0.15) | ▲ +1.49% (+1.38) | ▲ +37.86% (+25.85) | ▲ +1.01% (+0.94) | ▲ +36.38% (+25.11) | ▲ +130.25% $23,025 |
Day $94.10$95.75 52W $57.46$97.76 Bollinger Bands $91.55$94.32$97.09 Width: 5.9% – Inside Implied Move ±4.8% $90.27$98.01 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.02 | 576.6K | ▼ -0.86% (-0.88) | ▼ -0.89% (-0.91) | ▲ +4.52% (+4.37) | ▲ +27.11% (+21.55) | ▲ +1.11% (+1.11) | ▲ +40.73% (+29.24) | ▲ +27.17% $12,717 |
Day $100.82$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.36$105.13 Width: 9.5% – Inside Implied Move ±2.4% $98.95$103.09 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $97.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| TRV ↓ (Y, F, Z, S) | $278.06 | 75.3K | ▼ -0.87% (-2.43) | ▼ -1.81% (-5.13) | ▼ -2.54% (-7.25) | ▲ +7.58% (+19.59) | ▼ -4.14% (-12.00) | ▲ +21.11% (+48.47) | ▲ +51.78% $15,178 |
Day $277.96$281.07 52W $226.54$295.68 Bollinger Bands $278.79$288.42$298.06 Width: 6.7% – Below Lower Implied Move ±1.7% $274.07$282.05 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $270.02 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.4% |
| ABT ↓ (Y, F, Z, S) | $123.56 | 409.5K | ▼ -0.87% (-1.08) | ▼ -2.74% (-3.48) | ▼ -1.51% (-1.90) | ▼ -3.75% (-4.82) | ▼ -1.38% (-1.73) | ▲ +11.23% (+12.47) | ▲ +14.87% $11,487 |
Day $123.42$124.67 52W $109.37$139.33 Bollinger Bands $123.16$125.67$128.18 Width: 4.0% – Inside Implied Move ±2.2% $121.24$125.88 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.87 | 4.6M | ▼ -0.87% (-3.00) | ▲ +0.98% (+3.32) | ▲ +42.24% (+101.83) | ▲ +337.30% (+264.46) | ▲ +20.13% (+57.46) | ▲ +261.87% (+248.12) | ▲ +511.02% $61,102 |
Day $339.60$351.23 52W $61.42$351.23 Bollinger Bands $215.06$293.86$372.66 Width: 53.6% – Inside Implied Move ±4.9% $328.56$357.18 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $312.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.5% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.12 | 121.2K | ▼ -0.90% (-0.78) | ▲ +0.46% (+0.39) | ▲ +2.61% (+2.19) | ▲ +26.68% (+18.14) | ▲ +5.04% (+4.13) | ▲ +1.12% (+0.95) | ▲ +32.25% $13,225 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.49$84.27$88.06 Width: 9.0% – Inside Implied Move ±4.0% $83.18$89.06 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| TSLL ↓ (Y, F, Z, S) | $18.72 | 9.3M | ▼ -0.90% (-0.17) | ▲ +6.91% (+1.21) | ▼ -7.24% (-1.46) | ▲ +85.87% (+8.65) | ▼ -2.04% (-0.39) | ▼ -26.89% (-6.89) | ▲ +251.75% $35,175 |
Day $18.72$19.12 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.04$40.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.40 | 1.0M | ▼ -0.91% (-0.78) | ▼ -5.56% (-5.03) | ▲ +9.07% (+7.10) | ▲ +145.76% (+50.65) | ▼ -2.97% (-2.61) | ▲ +32.36% (+20.88) | ▲ +2355.04% $245,504 |
Day $85.01$86.26 52W $23.12$118.50 Bollinger Bands $76.46$86.17$95.87 Width: 22.5% – Inside Implied Move ±7.4% $80.05$90.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.16 | SL: $77.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.52 | 4.3M | ▼ -0.91% (-0.22) | ▼ -0.71% (-0.17) | ▼ -3.17% (-0.77) | ▼ -10.87% (-2.87) | ▼ -4.18% (-1.03) | ▲ +13.89% (+2.87) | ▲ +42.10% $14,210 |
Day $23.47$23.75 52W $20.48$29.13 Bollinger Bands $23.46$24.08$24.69 Width: 5.1% – Inside Implied Move ±2.0% $23.13$23.92 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.0% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.85 | 2.4M | ▼ -0.91% (-4.33) | ▼ -2.20% (-10.62) | ▼ -1.19% (-5.68) | ▲ +21.53% (+83.78) | ▼ -2.23% (-10.77) | ▲ +14.18% (+58.71) | ▲ +102.38% $20,238 |
Day $472.00$475.76 52W $342.95$553.50 Bollinger Bands $469.84$480.91$491.98 Width: 4.6% – Inside Implied Move ±1.9% $465.29$480.41 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $459.95 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +31.6% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $718.12 | 22.2K | ▼ -0.92% (-6.64) | ▲ +0.50% (+3.57) | ▲ +1.98% (+13.92) | ▲ +65.47% (+284.13) | ▲ +6.15% (+41.59) | ▲ +69.92% (+295.50) | ▲ +49.90% $14,990 |
Day $716.73$726.41 52W $356.14$769.98 Bollinger Bands $667.02$696.84$726.66 Width: 8.6% – Inside Implied Move ±6.7% $677.22$759.02 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.46 | SL: $687.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.11 | 1.0M | ▼ -0.93% (-1.03) | ▼ -4.82% (-5.57) | ▼ -15.88% (-20.78) | ▼ -1.76% (-1.97) | ▲ +0.73% (+0.80) | ▼ -19.67% (-26.96) | ▲ +73.15% $17,315 |
Day $108.96$111.75 52W $80.00$183.16 Bollinger Bands $106.22$113.68$121.14 Width: 13.1% – Inside Implied Move ±4.5% $105.89$114.32 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $102.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| HD ↑ (Y, F, Z, S) | $371.44 | 322.8K | ▼ -0.93% (-3.50) | ▲ +6.41% (+22.38) | ▲ +3.28% (+11.79) | ▲ +5.99% (+20.99) | ▲ +7.95% (+27.34) | ▼ -2.18% (-8.27) | ▲ +21.03% $12,103 |
Day $370.82$376.05 52W $320.39$424.01 Bollinger Bands $333.10$353.08$373.06 Width: 11.3% – Inside Implied Move ±2.5% $363.42$379.46 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $355.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| AMGN ↘ (Y, F, Z, S) | $322.48 | 188.5K | ▼ -0.94% (-3.07) | ▼ -5.61% (-19.17) | ▲ +1.49% (+4.74) | ▲ +16.68% (+46.09) | ▼ -1.48% (-4.83) | ▲ +23.24% (+60.80) | ▲ +30.62% $13,062 |
Day $319.86$325.86 52W $253.04$346.38 Bollinger Bands $319.34$328.48$337.62 Width: 5.6% – Inside Implied Move ±3.4% $313.21$331.74 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.55 | 1.0M | ▼ -0.95% (-0.35) | ▼ -5.43% (-2.10) | ▼ -0.27% (-0.10) | ▼ -32.81% (-17.85) | ▼ -3.71% (-1.41) | ▼ -69.00% (-81.34) | ▼ -22.28% $7,772 |
Day $36.55$37.07 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±4.0% $35.31$37.79 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.4% |
| COST ↑ (Y, F, Z, S) | $933.79 | 223.7K | ▼ -0.99% (-9.29) | ▲ +5.80% (+51.21) | ▲ +5.58% (+49.32) | ▼ -4.18% (-40.75) | ▲ +8.29% (+71.45) | ▲ +1.51% (+13.89) | ▲ +100.50% $20,050 |
Day $933.00$942.28 52W $844.06$1073.82 Bollinger Bands $821.35$878.08$934.82 Width: 12.9% – Inside Implied Move ±1.9% $918.31$949.27 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.93 | SL: $899.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.80 | 71.8K | ▼ -0.99% (-1.83) | ▼ -1.66% (-3.11) | ▲ +5.57% (+9.70) | ▲ +54.30% (+64.68) | ▲ +4.44% (+7.81) | ▲ +22.39% (+33.62) | ▼ -36.19% $6,381 |
Day $183.03$186.32 52W $110.04$190.20 Bollinger Bands $167.29$178.06$188.83 Width: 12.1% – Inside Implied Move ±3.0% $179.10$188.50 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $175.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $127.62 | 22.5K | ▼ -1.00% (-1.29) | ▼ -0.22% (-0.28) | ▼ -2.36% (-3.08) | ▼ -29.26% (-52.79) | ▼ -3.24% (-4.27) | ▼ -16.49% (-25.20) | ▲ +12.95% $11,295 |
Day $127.50$128.80 52W $126.21$216.72 Bollinger Bands $126.68$130.94$135.19 Width: 6.5% – Inside Implied Move ±3.1% $124.30$130.94 |
MACD: Bullish Short: N/A (7.4d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $122.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.13 | 113.8K | ▼ -1.00% (-0.59) | ▲ +1.84% (+1.05) | ▲ +5.61% (+3.09) | ▲ +101.07% (+29.22) | ▲ +6.00% (+3.29) | ▲ +30.02% (+13.42) | ▲ +447.36% $54,736 |
Day $58.13$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.24$60.05 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.10 | 13.8K | ▼ -1.02% (-0.29) | ▼ -5.96% (-1.78) | ▲ +7.63% (+1.99) | ▲ +25.94% (+5.79) | ▼ -0.64% (-0.18) | ▲ +37.07% (+7.60) | ▲ +37.07% $13,707 |
Day $28.09$28.51 52W $10.20$31.32 Bollinger Bands $26.60$28.09$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.92$34.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.34 | 115.2K | ▼ -1.03% (-0.05) | ▲ +1.76% (+0.07) | ▼ -1.48% (-0.07) | ▲ +3.46% (+0.14) | ▲ +7.84% (+0.32) | ▼ -52.15% (-4.72) | ▼ -61.64% $3,836 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±7.4% $4.06$4.61 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.9% |
| ⏸️ ADP ↗ (Y, F, Z, S) | $260.06 | 134.1K | ▼ -1.04% (-2.74) | ▼ -0.46% (-1.20) | ▼ -2.27% (-6.04) | ▼ -9.93% (-28.67) | ▲ +1.10% (+2.83) | ▼ -8.40% (-23.85) | ▲ +13.24% $11,324 |
Day $259.85$263.22 52W $245.59$324.50 Bollinger Bands $253.64$260.43$267.23 Width: 5.2% – Inside Implied Move ±2.1% $255.46$264.66 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $251.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| PYPL ↓ (Y, F, Z, S) | $56.67 | 2.1M | ▼ -1.08% (-0.62) | ▼ -3.14% (-1.84) | ▼ -8.09% (-4.99) | ▼ -12.52% (-8.11) | ▼ -2.93% (-1.71) | ▼ -32.37% (-27.13) | ▼ -28.53% $7,147 |
Day $56.52$57.20 52W $55.72$93.03 Bollinger Bands $56.83$59.17$61.51 Width: 7.9% – Below Lower Implied Move ±2.6% $55.43$57.91 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| RIVN ↘ (Y, F, Z, S) | $18.94 | 1.7M | ▼ -1.10% (-0.21) | ▼ -5.58% (-1.12) | ▲ +2.82% (+0.52) | ▲ +43.59% (+5.75) | ▼ -3.91% (-0.77) | ▲ +40.40% (+5.45) | ▲ +15.14% $11,514 |
Day $18.88$19.15 52W $10.36$22.69 Bollinger Bands $17.46$19.88$22.31 Width: 24.4% – Inside Implied Move ±5.9% $17.99$19.89 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.62 | 37.8K | ▼ -1.12% (-1.95) | ▲ +3.56% (+5.90) | ▲ +7.61% (+12.13) | ▲ +15.82% (+23.45) | ▲ +9.45% (+14.82) | ▼ -4.33% (-7.76) | ▲ +10.68% $11,068 |
Day $171.62$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.36 Width: 14.9% – Inside Implied Move ±3.1% $167.11$176.13 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.92 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| ROP ↓ (Y, F, Z, S) | $427.47 | 63.8K | ▼ -1.14% (-4.92) | ▼ -2.31% (-10.13) | ▼ -3.93% (-17.48) | ▼ -22.15% (-121.64) | ▼ -3.77% (-16.75) | ▼ -15.30% (-77.19) | ▼ -3.48% $9,652 |
Day $427.10$431.17 52W $427.10$591.26 Bollinger Bands $426.76$442.01$457.26 Width: 6.9% – Inside Implied Move ±3.1% $416.24$438.70 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.01 | SL: $415.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.65 | 312.4K | ▼ -1.15% (-0.31) | ▼ -3.83% (-1.06) | ▼ -7.83% (-2.26) | ▲ +85.68% (+12.30) | ▼ -0.30% (-0.08) | ▲ +343.40% (+20.64) | ▲ +1583.27% $168,327 |
Day $26.13$26.89 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.66$32.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.30 | 141.1K | ▼ -1.17% (-0.87) | ▼ -3.81% (-2.90) | ▼ -7.96% (-6.34) | ▲ +87.37% (+34.18) | ▼ -0.33% (-0.24) | ▲ +345.80% (+56.86) | ▲ +242.74% $34,274 |
Day $71.86$73.90 52W $13.61$105.79 Bollinger Bands $64.70$77.95$91.21 Width: 34.0% – Inside Implied Move ±11.1% $66.42$80.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.67 | 113.2K | ▼ -1.22% (-0.74) | ▲ +1.07% (+0.63) | ▲ +2.98% (+1.73) | ▲ +45.81% (+18.75) | ▲ +4.94% (+2.81) | ▲ +28.38% (+13.19) | ▲ +79.09% $17,909 |
Day $59.62$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.75 Width: 8.5% – Inside Implied Move ±2.5% $58.38$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.85 | 76.5K | ▼ -1.24% (-6.32) | ▲ +1.17% (+5.80) | ▲ +2.07% (+10.21) | ▲ +8.65% (+40.11) | ▲ +2.75% (+13.51) | ▼ -1.41% (-7.20) | ▲ +57.81% $15,781 |
Day $502.12$511.29 52W $392.21$574.69 Bollinger Bands $482.38$497.87$513.35 Width: 6.2% – Inside Implied Move ±2.9% $491.51$516.18 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $485.12 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.9% |
| WDAY ↓ (Y, F, Z, S) | $205.33 | 103.8K | ▼ -1.24% (-2.58) | ▼ -2.75% (-5.81) | ▼ -8.54% (-19.16) | ▼ -14.38% (-34.49) | ▼ -4.40% (-9.45) | ▼ -16.53% (-40.67) | ▲ +22.84% $12,284 |
Day $205.33$208.62 52W $202.22$283.68 Bollinger Bands $203.95$213.59$223.22 Width: 9.0% – Inside Implied Move ±3.1% $199.93$210.72 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 30.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $195.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +33.3% |
| XBI ↘ (Y, F, Z, S) | $122.36 | 1.5M | ▼ -1.27% (-1.57) | ▼ -3.22% (-4.07) | ▼ -0.30% (-0.36) | ▲ +50.93% (+41.29) | ▲ +0.35% (+0.43) | ▲ +37.80% (+33.56) | ▲ +39.98% $13,998 |
Day $122.25$123.60 52W $66.42$129.12 Bollinger Bands $119.03$123.05$127.06 Width: 6.5% – Inside Implied Move ±3.4% $118.82$125.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.25 | 133.5K | ▼ -1.27% (-1.44) | ▼ -0.34% (-0.38) | ▼ -3.63% (-4.19) | ▼ -20.93% (-29.44) | ▼ -0.82% (-0.93) | ▼ -18.35% (-25.00) | ▲ +1.27% $10,127 |
Day $110.81$112.74 52W $107.80$158.49 Bollinger Bands $109.15$113.20$117.26 Width: 7.2% – Inside Implied Move ±4.0% $107.47$115.04 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.8% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.06 | 371.4K | ▼ -1.30% (-0.92) | ▼ -0.06% (-0.04) | ▲ +4.63% (+3.10) | ▼ -1.57% (-1.12) | ▲ +5.56% (+3.69) | ▼ -12.25% (-9.78) | ▼ -35.41% $6,459 |
Day $69.36$70.84 52W $54.11$93.25 Bollinger Bands $64.41$67.55$70.69 Width: 9.3% – Inside Implied Move ±6.3% $66.32$73.80 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.05 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.75 | 1.5M | ▼ -1.32% (-1.44) | ▼ -0.78% (-0.85) | ▲ +8.35% (+8.30) | ▲ +33.24% (+26.88) | ▲ +2.37% (+2.49) | ▲ +10.72% (+10.43) | ▲ +5.18% $10,518 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.51$113.01 Width: 14.2% – Inside Implied Move ±2.7% $105.29$110.21 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| LRCX ↑ (Y, F, Z, S) | $217.48 | 1.3M | ▼ -1.32% (-2.92) | ▲ +7.09% (+14.40) | ▲ +35.48% (+56.96) | ▲ +205.73% (+146.35) | ▲ +27.05% (+46.30) | ▲ +194.79% (+143.71) | ▲ +373.76% $47,376 |
Day $216.90$220.40 52W $55.98$222.58 Bollinger Bands $144.52$184.66$224.80 Width: 43.5% – Inside Implied Move ±4.9% $208.50$226.46 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $202.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.9% |
| UNH ↗ (Y, F, Z, S) | $335.96 | 819.1K | ▼ -1.33% (-4.55) | ▼ -1.68% (-5.74) | ▼ -1.72% (-5.88) | ▼ -18.39% (-75.69) | ▲ +1.77% (+5.85) | ▼ -36.39% (-192.17) | ▼ -27.51% $7,249 |
Day $335.88$341.84 52W $231.57$594.32 Bollinger Bands $320.23$334.97$349.71 Width: 8.8% – Inside Implied Move ±3.3% $326.48$345.45 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $320.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| OPEN ↗ (Y, F, Z, S) | $6.93 | 6.5M | ▼ -1.35% (-0.09) | ▲ +13.15% (+0.81) | ▲ +5.56% (+0.37) | ▲ +791.25% (+6.15) | ▲ +18.78% (+1.10) | ▲ +401.81% (+5.55) | ▲ +317.17% $41,717 |
Day $6.88$7.01 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.21 Width: 26.0% – Inside Implied Move ±8.5% $6.42$7.43 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -56.9% |
| BRKU ↓ (Y, F, Z, S) | $24.05 | 44.2K | ▼ -1.35% (-0.33) | ▼ -0.41% (-0.10) | ▼ -2.54% (-0.63) | ▼ -20.54% (-6.22) | ▼ -3.25% (-0.81) | ▲ +7.90% (+1.76) | ▼ -1.09% $9,891 |
Day $24.04$24.24 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.73 | 975.2K | ▼ -1.37% (-0.19) | ▲ +0.81% (+0.11) | ▲ +28.92% (+3.08) | ▼ -46.85% (-12.10) | ▲ +3.70% (+0.49) | ▼ -68.00% (-29.18) | ▼ -23.85% $7,615 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±6.5% $12.97$14.49 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.24 | 599.1K | ▼ -1.43% (-1.36) | ▲ +3.73% (+3.39) | ▲ +0.13% (+0.12) | ▲ +3.16% (+2.89) | ▲ +3.32% (+3.03) | ▲ +16.81% (+13.56) | ▲ +73.34% $17,334 |
Day $94.13$95.44 52W $79.58$108.72 Bollinger Bands $89.20$92.20$95.21 Width: 6.5% – Inside Implied Move ±2.0% $92.62$95.85 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.1% |
| CHTR ↘ (Y, F, Z, S) | $203.70 | 158.0K | ▼ -1.44% (-2.97) | ▼ -1.29% (-2.66) | ▼ -1.40% (-2.90) | ▼ -45.95% (-173.17) | ▼ -2.42% (-5.05) | ▼ -39.71% (-134.14) | ▼ -47.56% $5,244 |
Day $201.33$205.07 52W $193.00$437.06 Bollinger Bands $203.85$208.16$212.47 Width: 4.1% – Below Lower Implied Move ±5.6% $194.06$213.34 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $192.89 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +49.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.36 | 13.6K | ▼ -1.48% (-0.95) | ▲ +4.02% (+2.45) | ▲ +23.59% (+12.09) | ▲ +120.80% (+34.66) | ▲ +16.12% (+8.80) | ▲ +144.66% (+37.46) | ▲ +84.99% $18,499 |
Day $63.34$63.81 52W $19.88$64.40 Bollinger Bands $46.17$56.17$66.17 Width: 35.6% – Inside Implied Move ±9.8% $58.11$68.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.47 | 410.4K | ▼ -1.48% (-14.08) | ▼ -0.59% (-5.55) | ▲ +5.35% (+47.51) | ▲ +73.84% (+397.35) | ▲ +6.42% (+56.47) | ▲ +69.57% (+383.78) | ▲ +169.70% $26,970 |
Day $931.60$949.94 52W $432.73$961.69 Bollinger Bands $854.86$910.15$965.45 Width: 12.2% – Inside Implied Move ±4.5% $899.53$971.42 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.72 | SL: $898.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| XLF ↓ (Y, F, Z, S) | $54.46 | 13.8M | ▼ -1.51% (-0.83) | ▼ -2.08% (-1.15) | ▼ -0.55% (-0.30) | ▲ +14.21% (+6.77) | ▼ -0.58% (-0.31) | ▲ +15.85% (+7.45) | ▲ +58.21% $15,821 |
Day $54.45$55.23 52W $41.78$56.52 Bollinger Bands $54.02$55.23$56.43 Width: 4.4% – Inside Implied Move ±1.9% $53.55$55.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.38 | 27.2K | ▼ -1.53% (-3.44) | ▲ +0.81% (+1.77) | ▲ +2.16% (+4.69) | ▼ -22.84% (-65.53) | ▼ -1.03% (-2.31) | ▼ -19.09% (-52.23) | ▲ +22.65% $12,265 |
Day $220.60$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.95$225.90 Width: 4.5% – Inside Implied Move ±3.4% $214.96$227.80 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| ABBV ↓ (Y, F, Z, S) | $216.57 | 551.3K | ▼ -1.58% (-3.47) | ▼ -7.22% (-16.85) | ▼ -3.02% (-6.75) | ▲ +14.39% (+27.24) | ▼ -5.22% (-11.92) | ▲ +26.82% (+45.80) | ▲ +55.89% $15,589 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.04$225.92$234.79 Width: 7.9% – Below Lower Implied Move ±2.9% $211.18$221.96 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| TMUS ↘ (Y, F, Z, S) | $194.35 | 387.4K | ▼ -1.60% (-3.16) | ▼ -1.49% (-2.94) | ▼ -0.42% (-0.81) | ▼ -16.91% (-39.56) | ▼ -4.28% (-8.69) | ▼ -7.53% (-15.83) | ▲ +34.40% $13,440 |
Day $194.35$197.01 52W $194.01$273.15 Bollinger Bands $193.94$199.03$204.12 Width: 5.1% – Inside Implied Move ±2.7% $189.94$198.76 |
MACD: Bullish Short: 3.5% (3.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.65 | 219.2K | ▼ -1.66% (-2.39) | ▲ +1.86% (+2.59) | ▲ +92.54% (+68.08) | ▲ +1348.05% (+131.87) | ▲ +40.61% (+40.91) | ▲ +684.14% (+123.59) | ▲ +459.39% $55,939 |
Day $139.11$148.49 52W $6.42$148.49 Bollinger Bands $54.93$107.83$160.73 Width: 98.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $118.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3463.59 | 9.8K | ▼ -1.69% (-59.41) | ▲ +4.39% (+145.51) | ▲ +0.52% (+17.88) | ▼ -4.27% (-154.32) | ▲ +2.13% (+72.09) | ▲ +6.91% (+223.97) | ▲ +46.21% $14,621 |
Day $3462.00$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.67$3398.18$3545.69 Width: 8.7% – Inside Implied Move ±3.3% $3367.61$3559.57 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $69.27 | SL: $3325.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ISRG ↓ (Y, F, Z, S) | $562.52 | 118.8K | ▼ -1.79% (-10.23) | ▼ -5.02% (-29.76) | ▲ +3.72% (+20.20) | ▲ +9.44% (+48.51) | ▼ -0.68% (-3.84) | ▲ +4.22% (+22.77) | ▲ +117.27% $21,727 |
Day $562.19$571.96 52W $425.00$616.00 Bollinger Bands $550.03$572.60$595.16 Width: 7.9% – Inside Implied Move ±5.2% $537.80$587.23 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $541.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.88 | 352.8K | ▼ -1.81% (-5.08) | ▲ +0.69% (+1.90) | ▲ +1.59% (+4.32) | ▼ -5.45% (-15.91) | ▲ +2.82% (+7.58) | ▼ -19.86% (-68.35) | ▲ +1.95% $10,195 |
Day $275.48$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.40$282.99 Width: 7.8% – Inside Implied Move ±3.2% $268.44$283.31 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $262.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.18 | 811.9K | ▼ -1.82% (-3.39) | ▼ -0.87% (-1.61) | ▲ +2.67% (+4.77) | ▲ +61.50% (+69.76) | ▲ +3.18% (+5.65) | ▲ +51.87% (+62.57) | ▲ +121.18% $22,118 |
Day $183.04$187.02 52W $92.37$188.82 Bollinger Bands $172.54$181.00$189.47 Width: 9.4% – Inside Implied Move ±4.7% $175.82$190.54 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $177.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| META ↓ (Y, F, Z, S) | $630.19 | 2.5M | ▼ -1.83% (-11.78) | ▼ -2.85% (-18.50) | ▼ -2.10% (-13.52) | ▲ +14.89% (+81.69) | ▼ -4.53% (-29.90) | ▲ +3.92% (+23.77) | ▲ +363.27% $46,327 |
Day $629.00$640.35 52W $478.72$795.06 Bollinger Bands $636.58$655.46$674.34 Width: 5.8% – Below Lower Implied Move ±2.9% $614.76$645.62 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.08 | SL: $606.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.6% |
| CURE → (Y, F, Z, S) | $114.48 | 13.2K | ▼ -1.86% (-2.17) | ▼ -5.96% (-7.25) | ▲ +4.80% (+5.24) | ▲ +31.13% (+27.18) | ▲ +2.62% (+2.92) | ▲ +16.62% (+16.32) | ▲ +5.70% $10,570 |
Day $114.48$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.69$120.46 Width: 11.9% – Inside Implied Move ±4.0% $110.54$118.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.48 | 137.1K | ▼ -1.86% (-0.75) | ▼ -4.52% (-1.87) | ▼ -3.21% (-1.31) | ▲ +33.56% (+9.92) | ▼ -4.75% (-1.97) | ▲ +10.66% (+3.80) | ▲ +110.57% $21,057 |
Day $39.38$39.96 52W $23.38$57.52 Bollinger Bands $39.06$41.02$42.98 Width: 9.6% – Inside Implied Move ±3.9% $38.16$40.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $254.36 | 815.0K | ▼ -1.94% (-5.04) | ▼ -4.42% (-11.76) | ▼ -2.84% (-7.45) | ▼ -3.77% (-9.97) | ▼ -3.98% (-10.55) | ▼ -19.76% (-62.64) | ▲ +72.20% $17,220 |
Day $253.92$260.91 52W $221.60$364.71 Bollinger Bands $251.59$260.69$269.79 Width: 7.0% – Inside Implied Move ±3.4% $247.07$261.65 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $243.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| ARMG ↘ (Y, F, Z, S) | $5.72 | 260.0K | ▼ -2.05% (-0.12) | ▼ -9.92% (-0.63) | ▼ -30.97% (-2.57) | ▼ -24.63% (-1.87) | ▲ +0.35% (+0.02) | ▼ -61.66% (-9.20) | ▼ -61.66% $3,834 |
Day $5.61$5.90 52W $4.09$24.69 Bollinger Bands $5.30$6.17$7.03 Width: 28.1% – Inside Implied Move ±9.8% $5.24$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.23 | 384.8K | ▼ -2.08% (-1.47) | ▲ +1.96% (+1.33) | ▲ +30.25% (+16.08) | ▼ -25.69% (-23.93) | ▲ +17.96% (+10.54) | ▼ -37.65% (-41.80) | ▲ +58.13% $15,813 |
Day $68.61$70.29 52W $43.41$144.49 Bollinger Bands $49.15$61.32$73.50 Width: 39.7% – Inside Implied Move ±5.6% $65.96$72.50 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.6% |
| 🟠 SNPS ↗ (Y, F, Z, S) | $521.74 | 288.9K | ▼ -2.19% (-11.68) | ▲ +0.39% (+2.04) | ▲ +15.19% (+68.79) | ▲ +17.52% (+77.77) | ▲ +11.07% (+52.02) | ▲ +7.04% (+34.31) | ▲ +56.69% $15,669 |
Day $519.24$527.51 52W $365.74$651.73 Bollinger Bands $435.42$486.18$536.94 Width: 20.9% – Inside Implied Move ±3.1% $507.94$535.53 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $12.98 | SL: $495.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| REGN ↓ (Y, F, Z, S) | $751.03 | 113.6K | ▼ -2.21% (-16.97) | ▼ -7.54% (-61.24) | ▲ +1.31% (+9.74) | ▲ +23.47% (+142.76) | ▼ -2.70% (-20.84) | ▲ +5.34% (+38.08) | ▲ +4.58% $10,458 |
Day $748.57$765.89 52W $475.17$821.11 Bollinger Bands $737.11$773.49$809.88 Width: 9.4% – Inside Implied Move ±4.3% $723.84$778.22 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $712.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| TEAM ↓ (Y, F, Z, S) | $143.19 | 164.4K | ▼ -2.22% (-3.25) | ▼ -10.99% (-17.68) | ▼ -11.63% (-18.85) | ▼ -37.70% (-86.64) | ▼ -11.69% (-18.95) | ▼ -39.39% (-93.05) | ▼ -3.25% $9,675 |
Day $143.19$148.00 52W $139.70$326.00 Bollinger Bands $144.65$158.01$171.38 Width: 16.9% – Below Lower Implied Move ±4.5% $137.70$148.68 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $132.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.0% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 5.9M | ▼ -2.34% (-0.02) | ▼ -7.69% (-0.08) | ▼ -11.93% (-0.13) | ▼ -60.98% (-1.50) | ▲ +17.07% (+0.14) | ▼ -73.55% (-2.67) | ▼ -93.97% $603 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.5% $0.87$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +67.7% |
| ADBE ↓ (Y, F, Z, S) | $319.70 | 910.8K | ▼ -2.43% (-7.95) | ▼ -5.44% (-18.40) | ▼ -10.30% (-36.73) | ▼ -13.27% (-48.92) | ▼ -8.65% (-30.29) | ▼ -21.74% (-88.80) | ▼ -7.17% $9,283 |
Day $319.70$323.00 52W $311.59$465.70 Bollinger Bands $322.28$344.85$367.42 Width: 13.1% – Below Lower Implied Move ±3.8% $309.37$330.03 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.94 | SL: $303.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| KOSS → (Y, F, Z, S) | $4.42 | 1.2K | ▼ -2.43% (-0.11) | ▲ +3.27% (+0.14) | ▼ -3.49% (-0.16) | ▼ -1.78% (-0.08) | ▲ +6.76% (+0.28) | ▼ -37.22% (-2.62) | ▼ -25.84% $7,416 |
Day $4.42$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $214.62 | 594.4K | ▼ -2.57% (-5.66) | ▼ -8.09% (-18.88) | ▼ -1.52% (-3.31) | ▲ +35.02% (+55.66) | ▼ -2.16% (-4.74) | ▲ +32.13% (+52.19) | ▲ +52.35% $15,235 |
Day $214.62$220.49 52W $120.10$280.67 Bollinger Bands $211.83$222.24$232.66 Width: 9.4% – Inside Implied Move ±4.7% $206.03$223.21 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $200.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| JPM ↓ (Y, F, Z, S) | $315.96 | 4.1M | ▼ -2.63% (-8.52) | ▼ -3.37% (-11.02) | ▼ -0.35% (-1.12) | ▲ +31.76% (+76.16) | ▼ -1.50% (-4.81) | ▲ +32.04% (+76.66) | ▲ +137.21% $23,721 |
Day $315.23$326.86 52W $199.32$335.87 Bollinger Bands $309.91$322.83$335.74 Width: 8.0% – Inside Implied Move ±4.0% $305.36$326.57 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| UNHG ↘ (Y, F, Z, S) | $17.25 | 238.4K | ▼ -2.71% (-0.48) | ▼ -3.69% (-0.66) | ▼ -4.53% (-0.82) | ▲ +25.05% (+3.46) | ▲ +2.74% (+0.46) | ▲ +25.05% (+3.46) | ▲ +25.05% $12,505 |
Day $17.25$17.74 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±6.8% $16.26$18.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE → (Y, F, Z, S) | $57.11 | 24.3K | ▼ -2.91% (-1.71) | ▲ +7.25% (+3.86) | ▲ +5.64% (+3.05) | ▲ +9.60% (+5.00) | ▲ +7.57% (+4.02) | ▲ +55.32% (+20.34) | ▲ +91.97% $19,197 |
Day $56.81$58.58 52W $33.50$77.35 Bollinger Bands $48.21$54.02$59.83 Width: 21.5% – Inside Implied Move ±7.5% $53.44$60.78 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +42.4% |
| LABU ↓ (Y, F, Z, S) | $160.39 | 172.4K | ▼ -2.97% (-4.92) | ▼ -8.77% (-15.42) | ▼ -2.18% (-3.57) | ▲ +183.06% (+103.73) | ▲ +0.63% (+1.00) | ▲ +87.63% (+74.91) | ▼ -0.78% $9,922 |
Day $158.82$163.68 52W $32.22$186.24 Bollinger Bands $148.50$163.81$179.12 Width: 18.7% – Inside Implied Move ±10.6% $145.98$174.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.55 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.01 | 1.3M | ▼ -3.25% (-2.25) | ▼ -3.96% (-2.76) | ▼ -5.10% (-3.60) | ▲ +24.62% (+13.24) | ▲ +13.48% (+7.96) | ▲ +107.20% (+34.67) | ▲ +66.48% $16,648 |
Day $66.90$70.39 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.55 Width: 19.5% – Inside Implied Move ±7.4% $62.81$71.21 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.2% |
| BNKU → (Y, F, Z, S) | $35.88 | 11.1K | ▼ -3.29% (-1.22) | ▼ -2.84% (-1.05) | ▲ +6.75% (+2.27) | ▲ +164.29% (+22.30) | ▲ +5.87% (+1.99) | ▲ +54.62% (+12.67) | ▲ +54.62% $15,462 |
Day $35.22$36.80 52W $8.51$39.33 Bollinger Bands $31.81$35.53$39.26 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 785.4K | ▼ -3.39% (-0.11) | ▼ -2.78% (-0.09) | ▼ -4.88% (-0.16) | ▲ +1.05% (+0.03) | ▼ -3.99% (-0.13) | ▼ -43.66% (-2.39) | ▼ -97.03% $297 |
Day $3.08$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±9.4% $2.84$3.33 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.7% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $63.40 | 219.0K | ▼ -3.39% (-2.23) | ▼ -3.35% (-2.19) | ▼ -7.79% (-5.35) | ▼ -20.42% (-16.27) | ▲ +0.67% (+0.42) | ▼ -38.05% (-38.94) | ▲ +1.32% $10,132 |
Day $63.40$65.24 52W $61.23$127.50 Bollinger Bands $62.70$64.90$67.09 Width: 6.8% – Inside Implied Move ±6.5% $59.89$66.90 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $58.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| PILL ↓ (Y, F, Z, S) | $11.50 | 23.6K | ▼ -3.60% (-0.43) | ▼ -9.31% (-1.18) | ▼ -7.25% (-0.90) | ▲ +116.76% (+6.19) | ▼ -6.50% (-0.80) | ▲ +59.68% (+4.30) | ▲ +18.46% $11,846 |
Day $11.44$12.02 52W $3.59$13.33 Bollinger Bands $11.21$12.28$13.35 Width: 17.4% – Inside Implied Move ±15.7% $9.97$13.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.80 | 1.1M | ▼ -3.79% (-21.48) | ▼ -5.91% (-34.25) | ▼ -4.60% (-26.27) | ▲ +2.36% (+12.54) | ▼ -4.43% (-25.22) | ▲ +8.52% (+42.79) | ▲ +47.63% $14,763 |
Day $543.63$558.95 52W $462.92$600.08 Bollinger Bands $554.14$571.02$587.90 Width: 5.9% – Below Lower Implied Move ±4.0% $526.18$563.42 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| MELI ↘ (Y, F, Z, S) | $2068.00 | 87.3K | ▼ -3.81% (-81.90) | ▼ -4.37% (-94.61) | ▲ +2.58% (+52.11) | ▼ -6.36% (-140.40) | ▲ +2.67% (+53.74) | ▲ +18.85% (+328.00) | ▲ +90.97% $19,097 |
Day $2058.20$2120.60 52W $1723.90$2645.22 Bollinger Bands $1864.37$2043.48$2222.59 Width: 17.5% – Inside Implied Move ±4.6% $1987.32$2148.68 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.63 | SL: $1944.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.6% |
| FBL ↓ (Y, F, Z, S) | $29.46 | 279.3K | ▼ -3.91% (-1.20) | ▼ -6.06% (-1.90) | ▼ -5.34% (-1.66) | ▲ +14.18% (+3.66) | ▼ -9.38% (-3.05) | ▼ -14.88% (-5.15) | ▲ +604.88% $70,488 |
Day $29.45$30.50 52W $19.75$50.70 Bollinger Bands $30.15$32.11$34.06 Width: 12.2% – Below Lower Implied Move ±8.3% $27.39$31.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.16 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.73 | 3.2M | ▼ -4.22% (-14.47) | ▼ -7.63% (-27.15) | ▼ -5.49% (-19.10) | ▼ -2.07% (-6.96) | ▼ -6.27% (-21.98) | ▲ +7.87% (+23.97) | ▲ +50.74% $15,074 |
Day $328.50$337.52 52W $297.39$374.11 Bollinger Bands $336.69$349.69$362.70 Width: 7.4% – Below Lower Implied Move ±7.6% $307.55$349.91 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.46 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| FAS ↓ (Y, F, Z, S) | $164.68 | 346.6K | ▼ -4.40% (-7.58) | ▼ -6.18% (-10.85) | ▼ -2.61% (-4.42) | ▲ +32.94% (+40.81) | ▼ -2.17% (-3.65) | ▲ +24.98% (+32.91) | ▲ +115.66% $21,566 |
Day $164.68$171.45 52W $85.28$184.40 Bollinger Bands $161.99$172.71$183.43 Width: 12.4% – Inside Implied Move ±6.8% $155.11$174.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.91 | 1.1M | ▼ -4.56% (-3.48) | ▼ -12.21% (-10.14) | ▲ +8.42% (+5.66) | ▲ +48.28% (+23.74) | ▼ -2.04% (-1.52) | ▲ +33.32% (+18.22) | ▲ +466.07% $56,607 |
Day $72.30$76.11 52W $30.90$100.00 Bollinger Bands $68.12$76.42$84.72 Width: 21.7% – Inside Implied Move ±7.1% $68.52$77.30 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| PDD ↘ (Y, F, Z, S) | $113.03 | 3.9M | ▼ -4.80% (-5.70) | ▼ -6.56% (-7.94) | ▲ +0.96% (+1.07) | ▲ +9.64% (+9.94) | ▼ -0.32% (-0.36) | ▲ +17.76% (+17.05) | ▲ +16.53% $11,653 |
Day $112.00$114.44 52W $87.11$139.41 Bollinger Bands $104.13$114.30$124.47 Width: 17.8% – Inside Implied Move ±1.7% $111.38$114.68 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $105.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.6% |
| SMCI ↘ (Y, F, Z, S) | $28.52 | 8.8M | ▼ -5.31% (-1.60) | ▼ -4.97% (-1.49) | ▼ -11.78% (-3.81) | ▼ -23.48% (-8.75) | ▼ -2.56% (-0.75) | ▼ -8.24% (-2.56) | ▲ +253.93% $35,393 |
Day $28.52$29.57 52W $25.71$66.44 Bollinger Bands $28.74$30.28$31.82 Width: 10.2% – Below Lower Implied Move ±8.6% $26.44$30.60 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +67.3% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 8.0M | ▼ -6.07% (-0.11) | ▲ +6.91% (+0.11) | ▼ -23.35% (-0.49) | ▼ -40.26% (-1.10) | ▲ +4.17% (+0.07) | ▼ -53.70% (-1.88) | ▼ -96.79% $321 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±16.6% $1.40$1.85 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.2% |