🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:03:39 AM PST on January 13, 2026
Gold : 4637.40 (+33.10) | Silver : 89.01 (+4.40) | Copper : 6.05 (+0.06) | Bitcoin : 92421.36 (+1228.37) | CVR3: NEUTRAL | F&G: 58.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49271.04 (-319.16) | S&P : 6957.40 (-19.87) | SPY : 693.29 (-1.86) | Nasdaq : 23682.30 (-51.60) | VIX : 15.31 (+0.19)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.49 9.1M ▲ +13.57% (+1.97) ▲ +10.89% (+1.62) ▲ +8.13% (+1.24) ▲ +299.27% (+12.36) ▲ +6.05% (+0.94) ▲ +130.31% (+9.33) ▼ -35.36%
$6,464
Day
$15.91$16.53
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±15.3%
$14.35$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.80 14.3M ▲ +6.79% (+14.11) ▲ +5.61% (+11.78) ▲ +5.23% (+11.02) ▲ +130.11% (+125.41) ▲ +3.57% (+7.64) ▲ +89.06% (+104.48) ▲ +212.39%
$31,239
Day
$217.65$222.23
52W
$76.48$267.08
Bollinger Bands
$198.46$212.03$225.60
Width: 12.8% – Inside
Implied Move ±7.9%
$206.92$236.68
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $206.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
INTC (Y, F, Z, S) $46.74 39.0M ▲ +6.09% (+2.68) ▲ +9.65% (+4.11) ▲ +23.63% (+8.93) ▲ +127.91% (+26.23) ▲ +26.68% (+9.84) ▲ +143.46% (+27.54) ▲ +61.00%
$16,100
Day
$45.22$46.74
52W
$17.67$46.80
Bollinger Bands
$32.20$38.94$45.68
Width: 34.6% – Above Upper
Implied Move ±6.1%
$44.33$49.16
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.10 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.5%
LAYS (Y, F, Z, S) $46.22 19.4K ▲ +5.70% (+2.49) ▲ +2.30% (+1.04) ▲ +8.52% (+3.63) ▲ +231.63% (+32.28) ▲ +0.96% (+0.44) ▲ +184.31% (+29.96) ▲ +184.31%
$28,431
Day
$42.30$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.73$49.49
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $254.60 801.4K ▲ +4.34% (+10.58) ▼ -0.35% (-0.90) ▲ +13.27% (+29.82) ▲ +110.05% (+133.39) ▲ +10.76% (+24.74) ▲ +54.63% (+89.96) ▲ +404.77%
$50,477
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.76$236.76$259.76
Width: 19.4% – Inside
Implied Move ±6.5%
$240.49$268.72
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $231.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
GGLL (Y, F, Z, S) $112.94 464.9K ▲ +4.08% (+4.43) ▲ +10.34% (+10.58) ▲ +18.50% (+17.63) ▲ +291.92% (+84.12) ▲ +16.58% (+16.06) ▲ +156.96% (+68.99) ▲ +559.58%
$65,958
Day
$111.21$114.17
52W
$22.56$114.17
Bollinger Bands
$86.48$98.49$110.49
Width: 24.4% – Above Upper
Implied Move ±10.9%
$102.44$123.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.71 2.4M ▲ +3.54% (+4.84) ▲ +31.21% (+33.71) ▲ +49.20% (+46.73) ▲ +636.54% (+122.47) ▲ +63.09% (+54.82) ▲ +515.33% (+118.68) ▲ +511.61%
$61,161
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$61.87$99.98$138.09
Width: 76.2% – Above Upper
Implied Move ±11.3%
$128.13$155.29
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 9%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.3%
TPL (Y, F, Z, S) $320.54 32.7K ▲ +3.37% (+10.46) ▲ +13.91% (+39.15) ▲ +14.66% (+40.99) ▼ -28.43% (-127.34) ▲ +11.60% (+33.32) ▼ -25.61% (-110.34) ▲ +41.58%
$14,158
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.90$296.01$318.11
Width: 14.9% – Above Upper
Implied Move ±6.6%
$302.50$338.58
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $295.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.4%
FANG (Y, F, Z, S) $152.38 222.9K ▲ +3.27% (+4.82) ▲ +8.50% (+11.93) ▼ -2.74% (-4.29) ▲ +12.91% (+17.42) ▲ +1.37% (+2.05) ▼ -11.77% (-20.32) ▲ +18.95%
$11,895
Day
$149.75$153.10
52W
$111.64$175.92
Bollinger Bands
$142.11$148.58$155.05
Width: 8.7% – Inside
Implied Move ±45.5%
$93.42$211.35
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
⏸️ CONL (Y, F, Z, S) $17.17 1.1M ▲ +2.72% (+0.46) ▼ -0.03% (-0.00) ▼ -17.67% (-3.68) ▼ -6.91% (-1.27) ▲ +17.17% (+2.52) ▼ -51.48% (-18.22) ▲ +130.97%
$23,097
Day
$17.06$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.89$18.90
Width: 23.9% – Inside
Implied Move ±9.6%
$15.76$18.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $53.38 32.4K ▲ +2.69% (+1.40) ▲ +20.77% (+9.18) ▼ -3.31% (-1.83) ▼ -27.68% (-20.43) ▲ +8.96% (+4.39) ▼ -23.56% (-16.45) ▲ +132.40%
$23,240
Day
$52.19$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.9%
$48.89$57.87
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.1%
KSS (Y, F, Z, S) $20.25 347.6K ▲ +2.58% (+0.51) ▼ -1.94% (-0.40) ▼ -12.98% (-3.02) ▲ +197.84% (+13.45) ▼ -0.78% (-0.16) ▲ +61.80% (+7.73) ▼ -11.76%
$8,824
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.54$21.46$23.38
Width: 17.9% – Inside
Implied Move ±6.8%
$19.08$21.42
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $18.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
CRWG (Y, F, Z, S) $4.27 3.3M ▲ +2.40% (+0.10) ▲ +37.30% (+1.16) ▲ +22.13% (+0.77) ▼ -73.60% (-11.90) ▲ +57.56% (+1.56) ▼ -73.60% (-11.90) ▼ -73.60%
$2,640
Day
$3.97$4.30
52W
$2.27$18.40
Bollinger Bands
$2.20$3.21$4.21
Width: 62.7% – Above Upper
Implied Move ±14.3%
$3.75$4.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $55.89 17.7M ▲ +2.27% (+1.24) ▲ +6.88% (+3.60) ▲ +34.00% (+14.18) ▲ +356.33% (+43.64) ▲ +32.98% (+13.86) ▲ +102.00% (+28.22) ▲ +341.06%
$44,106
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.41$45.99$57.57
Width: 50.3% – Inside
Implied Move ±8.1%
$52.03$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.43 63.3K ▲ +2.24% (+6.27) ▲ +5.71% (+15.47) ▲ +12.25% (+31.25) ▲ +187.75% (+186.89) ▲ +10.36% (+26.88) ▲ +92.05% (+137.29) ▲ +962.43%
$106,243
Day
$283.26$288.14
52W
$57.00$335.58
Bollinger Bands
$237.39$264.18$290.97
Width: 20.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $654.02 435.9K ▲ +2.23% (+14.25) ▼ -1.25% (-8.30) ▼ -2.56% (-17.20) ▲ +77.01% (+284.55) ▲ +0.14% (+0.93) ▲ +78.72% (+288.07) ▲ +399.85%
$49,985
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.70$657.88$699.06
Width: 12.5% – Inside
Implied Move ±5.2%
$625.06$682.98
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $613.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
⏸️ BKR (Y, F, Z, S) $49.01 896.0K ▲ +2.22% (+1.06) ▲ +0.36% (+0.17) ▲ +4.60% (+2.15) ▲ +37.59% (+13.39) ▲ +7.63% (+3.47) ▲ +11.67% (+5.12) ▲ +66.34%
$16,634
Day
$48.44$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.71
Width: 16.6% – Inside
Implied Move ±3.5%
$47.54$50.49
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
XOP (Y, F, Z, S) $130.31 913.8K ▲ +2.17% (+2.77) ▲ +5.12% (+6.35) ▼ -0.36% (-0.47) ▲ +15.87% (+17.84) ▲ +3.21% (+4.05) ▼ -5.80% (-8.03) ▲ +1.14%
$10,114
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.99$126.56$130.14
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.48$131.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.40 155.4K ▲ +2.10% (+1.78) ▲ +15.82% (+11.80) ▲ +44.00% (+26.40) ▲ +217.31% (+59.17) ▲ +35.25% (+22.52) ▲ +242.36% (+61.16) ▲ +445.88%
$54,588
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.45$69.63$86.80
Width: 49.3% – Inside
Implied Move ±2.0%
$84.91$87.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $338.60 5.7M ▲ +2.03% (+6.74) ▲ +5.16% (+16.62) ▲ +9.48% (+29.31) ▲ +111.40% (+178.43) ▲ +8.18% (+25.60) ▲ +77.96% (+148.34) ▲ +270.34%
$37,034
Day
$335.95$340.48
52W
$140.14$340.48
Bollinger Bands
$295.33$315.29$335.25
Width: 12.7% – Above Upper
Implied Move ±3.4%
$328.73$348.47
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $325.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
GOOG (Y, F, Z, S) $339.22 4.3M ▲ +1.95% (+6.49) ▲ +5.21% (+16.79) ▲ +9.24% (+28.70) ▲ +109.43% (+177.25) ▲ +8.10% (+25.42) ▲ +77.10% (+147.68) ▲ +268.28%
$36,828
Day
$336.62$341.17
52W
$142.27$341.17
Bollinger Bands
$296.73$316.22$335.71
Width: 12.3% – Above Upper
Implied Move ±3.6%
$328.72$349.72
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $326.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.2%
PANW (Y, F, Z, S) $192.49 511.6K ▲ +1.91% (+3.61) ▼ -0.73% (-1.41) ▲ +0.42% (+0.80) ▲ +6.03% (+10.95) ▲ +4.50% (+8.29) ▲ +14.70% (+24.67) ▲ +177.24%
$27,724
Day
$189.06$193.09
52W
$144.15$223.61
Bollinger Bands
$180.40$187.14$193.87
Width: 7.2% – Inside
Implied Move ±2.9%
$187.68$197.30
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $183.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
CAT (Y, F, Z, S) $641.79 284.6K ▲ +1.91% (+12.02) ▲ +7.59% (+45.27) ▲ +7.34% (+43.90) ▲ +110.38% (+336.73) ▲ +12.03% (+68.92) ▲ +79.72% (+284.68) ▲ +161.35%
$26,135
Day
$633.00$642.00
52W
$264.29$642.00
Bollinger Bands
$549.44$593.73$638.02
Width: 14.9% – Above Upper
Implied Move ±0.7%
$638.08$645.50
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.93 | SL: $613.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
⏸️ AEO (Y, F, Z, S) $26.35 488.0K ▲ +1.86% (+0.48) ▼ -2.58% (-0.70) ▲ +3.96% (+1.00) ▲ +144.78% (+15.59) ▲ +0.38% (+0.10) ▲ +76.52% (+11.42) ▲ +87.04%
$18,704
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.71$26.84$27.96
Width: 8.4% – Inside
Implied Move ±7.0%
$24.78$27.92
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.0%
⏸️ NKE (Y, F, Z, S) $66.76 1.9M ▲ +1.71% (+1.12) ▲ +5.60% (+3.54) ▼ -1.05% (-0.71) ▲ +18.63% (+10.48) ▲ +4.79% (+3.05) ▼ -5.20% (-3.67) ▼ -45.36%
$5,464
Day
$65.85$66.98
52W
$51.34$80.55
Bollinger Bands
$56.86$63.33$69.80
Width: 20.4% – Inside
Implied Move ±4.4%
$64.29$69.23
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
XLE (Y, F, Z, S) $47.08 8.5M ▲ +1.60% (+0.74) ▲ +4.32% (+1.95) ▲ +4.33% (+1.95) ▲ +16.37% (+6.62) ▲ +5.30% (+2.37) ▲ +7.82% (+3.41) ▲ +15.87%
$11,587
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.7%
$46.00$48.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $46.05 58.6K ▲ +1.50% (+0.68) ▲ +6.23% (+2.70) ▼ -4.43% (-2.13) ▲ +183.83% (+29.83) ▲ +4.45% (+1.96) ▲ +71.71% (+19.23) ▲ +125.58%
$22,558
Day
$45.00$46.06
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.22
Width: 17.0% – Inside
Implied Move ±8.3%
$42.80$49.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $41.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.18 222.4K ▲ +1.47% (+4.32) ▲ +1.81% (+5.29) ▲ +6.75% (+18.86) ▲ +55.78% (+106.77) ▲ +9.95% (+26.98) ▲ +42.33% (+88.68) ▲ +85.89%
$18,589
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.59$281.84$302.09
Width: 14.4% – Inside
Implied Move ±2.0%
$292.98$303.38
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ COIN (Y, F, Z, S) $246.43 1.3M ▲ +1.42% (+3.45) ▲ +0.20% (+0.50) ▼ -7.86% (-21.03) ▲ +20.05% (+41.15) ▲ +8.97% (+20.29) ▼ -1.90% (-4.77) ▲ +393.05%
$49,305
Day
$245.63$251.38
52W
$142.58$444.65
Bollinger Bands
$228.09$242.68$257.27
Width: 12.0% – Inside
Implied Move ±5.4%
$235.03$257.82
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
XOM (Y, F, Z, S) $125.79 2.0M ▲ +1.41% (+1.76) ▲ +6.16% (+7.30) ▲ +5.86% (+6.97) ▲ +18.98% (+20.06) ▲ +4.52% (+5.45) ▲ +19.32% (+20.36) ▲ +23.25%
$12,325
Day
$124.81$126.41
52W
$95.18$126.41
Bollinger Bands
$114.02$120.29$126.55
Width: 10.4% – Inside
Implied Move ±2.7%
$122.91$128.66
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
VRT (Y, F, Z, S) $172.36 597.8K ▲ +1.37% (+2.33) ▲ +0.48% (+0.82) ▲ +6.88% (+11.09) ▲ +100.27% (+86.30) ▲ +6.39% (+10.35) ▲ +39.19% (+48.53) ▲ +1055.05%
$115,505
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.01$165.41$178.81
Width: 16.2% – Inside
Implied Move ±5.7%
$164.07$180.65
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
⏸️ CRWD (Y, F, Z, S) $473.37 231.8K ▲ +1.37% (+6.38) ▼ -1.16% (-5.54) ▼ -6.22% (-31.41) ▲ +11.89% (+50.29) ▲ +0.98% (+4.61) ▲ +38.63% (+131.91) ▲ +375.61%
$47,561
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.79$473.37$492.95
Width: 8.3% – Inside
Implied Move ±3.3%
$460.21$486.53
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $447.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
MCHP (Y, F, Z, S) $74.39 726.0K ▲ +1.36% (+1.00) ▲ +0.61% (+0.45) ▲ +10.73% (+7.21) ▲ +62.02% (+28.48) ▲ +16.75% (+10.67) ▲ +37.25% (+20.19) ▲ +6.82%
$10,682
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±3.7%
$72.04$76.74
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
RTX (Y, F, Z, S) $196.41 717.9K ▲ +1.32% (+2.56) ▲ +5.75% (+10.68) ▲ +9.94% (+17.75) ▲ +59.51% (+73.27) ▲ +7.09% (+13.01) ▲ +69.93% (+80.82) ▲ +112.96%
$21,296
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.20$185.60$194.99
Width: 10.1% – Above Upper
Implied Move ±5.7%
$186.86$205.96
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.06 | SL: $188.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
BA (Y, F, Z, S) $242.95 2.4M ▲ +1.31% (+3.14) ▲ +6.50% (+14.83) ▲ +18.87% (+38.57) ▲ +33.27% (+60.65) ▲ +11.90% (+25.83) ▲ +42.43% (+72.38) ▲ +13.46%
$11,346
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.27$221.02$242.78
Width: 19.7% – Above Upper
Implied Move ±2.9%
$237.06$248.83
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
CVX (Y, F, Z, S) $164.38 1.5M ▲ +1.26% (+2.04) ▲ +5.91% (+9.18) ▲ +9.59% (+14.39) ▲ +21.42% (+29.00) ▲ +7.85% (+11.97) ▲ +10.72% (+15.91) ▲ +5.01%
$10,501
Day
$163.30$165.13
52W
$127.59$165.75
Bollinger Bands
$142.45$153.88$165.31
Width: 14.9% – Inside
Implied Move ±2.8%
$160.54$168.22
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.48 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
CRWV (Y, F, Z, S) $91.05 3.7M ▲ +1.25% (+1.12) ▲ +17.97% (+13.87) ▲ +15.85% (+12.46) ▲ +116.68% (+49.03) ▲ +27.15% (+19.44) ▲ +127.63% (+51.05) ▲ +127.63%
$22,763
Day
$87.83$91.44
52W
$33.51$187.00
Bollinger Bands
$63.97$77.37$90.77
Width: 34.6% – Above Upper
Implied Move ±8.3%
$84.63$97.47
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.47 | SL: $80.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.3%
⏸️ CEG (Y, F, Z, S) $339.99 202.5K ▲ +1.23% (+4.13) ▲ +0.40% (+1.36) ▼ -3.41% (-11.99) ▲ +51.79% (+116.00) ▼ -3.76% (-13.28) ▲ +22.44% (+62.31) ▲ +309.18%
$40,918
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.05$352.39$375.72
Width: 13.2% – Inside
Implied Move ±4.8%
$326.03$353.95
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
CSCO (Y, F, Z, S) $74.88 1.1M ▲ +1.18% (+0.87) ▲ +0.21% (+0.16) ▼ -3.24% (-2.51) ▲ +34.04% (+19.02) ▼ -2.27% (-1.74) ▲ +30.53% (+17.51) ▲ +66.79%
$16,679
Day
$73.86$74.88
52W
$51.21$80.39
Bollinger Bands
$73.41$76.25$79.10
Width: 7.5% – Inside
Implied Move ±2.2%
$73.47$76.29
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.1%
CRDO (Y, F, Z, S) $157.88 488.1K ▲ +1.16% (+1.81) ▲ +11.97% (+16.88) ▲ +9.71% (+13.97) ▲ +266.82% (+114.84) ▲ +9.72% (+13.99) ▲ +128.68% (+88.84) ▲ +971.10%
$107,110
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.83$144.74$157.66
Width: 17.8% – Above Upper
Implied Move ±7.9%
$147.29$168.47
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.0%
BB (Y, F, Z, S) $4.05 548.4K ▲ +1.13% (+0.05) ▲ +3.98% (+0.15) ▼ -5.49% (-0.24) ▲ +18.97% (+0.64) ▲ +6.73% (+0.26) ▲ +2.66% (+0.11) ▲ +6.17%
$10,617
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +19.5%
MCK (Y, F, Z, S) $834.60 41.9K ▲ +1.09% (+8.98) ▲ +1.29% (+10.65) ▲ +2.56% (+20.80) ▲ +19.65% (+137.05) ▲ +1.74% (+14.31) ▲ +43.25% (+251.99) ▲ +121.82%
$22,182
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.31$821.84$836.38
Width: 3.5% – Inside
Implied Move ±3.1%
$812.25$856.95
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $805.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
KLAC (Y, F, Z, S) $1442.59 88.3K ▲ +1.01% (+14.42) ▲ +6.10% (+82.90) ▲ +20.83% (+248.67) ▲ +109.25% (+753.20) ▲ +18.72% (+227.51) ▲ +110.56% (+757.46) ▲ +253.70%
$35,370
Day
$1436.90$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.54$1293.78$1449.02
Width: 24.0% – Inside
Implied Move ±3.4%
$1400.41$1484.77
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1354.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
MIDU (Y, F, Z, S) $58.86 9.8K ▲ +0.99% (+0.58) ▲ +5.16% (+2.89) ▲ +11.01% (+5.84) ▲ +66.47% (+23.50) ▲ +15.95% (+8.10) ▲ +13.15% (+6.84) ▲ +45.55%
$14,555
Day
$58.60$59.08
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.09 2.6M ▲ +0.95% (+1.12) ▲ +5.66% (+6.37) ▲ +2.05% (+2.39) ▲ +25.92% (+24.52) ▲ +6.90% (+7.68) ▲ +31.36% (+28.43) ▲ +155.07%
$25,507
Day
$118.54$119.68
52W
$79.27$119.68
Bollinger Bands
$109.34$113.85$118.35
Width: 7.9% – Above Upper
Implied Move ±2.5%
$116.52$121.67
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
MRVL (Y, F, Z, S) $83.65 1.0M ▲ +0.91% (+0.76) ▼ -1.10% (-0.93) ▼ -0.86% (-0.72) ▲ +42.81% (+25.07) ▼ -1.50% (-1.27) ▼ -27.12% (-31.12) ▲ +107.95%
$20,795
Day
$82.95$84.06
52W
$46.93$127.06
Bollinger Bands
$80.85$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.6%
$80.35$86.94
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
DOW (Y, F, Z, S) $26.73 1.1M ▲ +0.87% (+0.23) ▲ +7.78% (+1.93) ▲ +11.51% (+2.76) ▼ -5.83% (-1.65) ▲ +14.33% (+3.35) ▼ -27.58% (-10.18) ▼ -45.55%
$5,445
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.57
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
⏸️ NFLX (Y, F, Z, S) $90.18 4.8M ▲ +0.87% (+0.77) ▼ -0.60% (-0.55) ▼ -5.26% (-5.01) ▼ -18.78% (-20.85) ▼ -3.81% (-3.58) ▲ +7.33% (+6.16) ▲ +170.97%
$27,097
Day
$89.62$91.00
52W
$82.11$134.12
Bollinger Bands
$88.81$92.57$96.34
Width: 8.1% – Inside
Implied Move ±2.4%
$88.32$92.05
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.9%
⏸️ MSTR (Y, F, Z, S) $163.49 2.7M ▲ +0.78% (+1.26) ▲ +1.03% (+1.66) ▼ -7.34% (-12.96) ▼ -55.72% (-205.76) ▲ +7.60% (+11.54) ▼ -50.21% (-164.90) ▲ +653.54%
$75,354
Day
$163.49$167.88
52W
$149.75$457.22
Bollinger Bands
$152.08$160.37$168.66
Width: 10.3% – Inside
Implied Move ±5.9%
$155.25$171.74
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $145.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.5%
ALNY (Y, F, Z, S) $373.80 211.2K ▲ +0.78% (+2.89) ▼ -11.53% (-48.70) ▼ -5.97% (-23.75) ▲ +46.67% (+118.95) ▼ -6.00% (-23.85) ▲ +44.73% (+115.53) ▲ +58.71%
$15,871
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$375.45$397.09$418.72
Width: 10.9% – Below Lower
Implied Move ±4.6%
$359.18$388.42
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $342.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
AVGO (Y, F, Z, S) $354.92 2.0M ▲ +0.77% (+2.71) ▲ +3.32% (+11.42) ▼ -1.20% (-4.32) ▲ +85.51% (+163.60) ▲ +2.55% (+8.82) ▲ +58.96% (+131.65) ▲ +541.13%
$64,113
Day
$350.91$355.21
52W
$137.28$413.82
Bollinger Bands
$328.17$343.78$359.38
Width: 9.1% – Inside
Implied Move ±4.0%
$342.88$366.96
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.14 | SL: $334.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
TRFK (Y, F, Z, S) $65.60 15.0K ▲ +0.74% (+0.48) ▲ +0.85% (+0.55) ▲ +1.72% (+1.11) ▲ +43.71% (+19.95) ▲ +2.40% (+1.54) ▲ +31.16% (+15.59) ▲ +185.87%
$28,587
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.10$78.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $211.25 1.2M ▲ +0.73% (+1.53) ▲ +1.81% (+3.76) ▼ -0.16% (-0.33) ▲ +39.03% (+59.31) ▲ +2.08% (+4.30) ▲ +50.70% (+71.07) ▲ +33.44%
$13,344
Day
$208.86$211.29
52W
$137.89$215.19
Bollinger Bands
$202.86$207.67$212.49
Width: 4.6% – Inside
Implied Move ±2.2%
$207.35$215.15
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
CVNA (Y, F, Z, S) $467.81 264.3K ▲ +0.71% (+3.29) ▲ +3.78% (+17.03) ▲ +2.66% (+12.13) ▲ +93.69% (+226.28) ▲ +10.85% (+45.79) ▲ +140.51% (+273.30) ▲ +6564.01%
$666,401
Day
$464.33$472.00
52W
$148.25$485.33
Bollinger Bands
$410.12$443.05$475.97
Width: 14.9% – Inside
Implied Move ±4.8%
$448.77$486.86
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.11 | SL: $435.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
SHPU (Y, F, Z, S) $31.67 1.3K ▲ +0.64% (+0.20) ▲ +1.92% (+0.60) ▲ +3.56% (+1.09) ▲ +5.96% (+1.78) ▲ +8.55% (+2.49) ▲ +5.96% (+1.78) ▲ +5.96%
$10,596
Day
$31.55$32.35
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $331.17 257.1K ▲ +0.63% (+2.07) ▲ +2.63% (+8.50) ▼ -0.24% (-0.81) ▲ +15.83% (+45.26) ▲ +3.97% (+12.66) ▼ -1.87% (-6.30) ▲ +109.67%
$20,967
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$313.02$323.66$334.30
Width: 6.6% – Inside
Implied Move ±3.0%
$322.64$339.70
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
MAR (Y, F, Z, S) $325.35 65.6K ▲ +0.62% (+2.00) ▲ +1.91% (+6.09) ▲ +8.92% (+26.63) ▲ +38.35% (+90.19) ▲ +4.87% (+15.11) ▲ +20.65% (+55.69) ▲ +107.26%
$20,726
Day
$322.20$325.35
52W
$203.87$331.09
Bollinger Bands
$302.36$315.30$328.25
Width: 8.2% – Inside
Implied Move ±2.7%
$317.97$332.74
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 673.7K ▲ +0.58% (+0.14) ▲ +2.24% (+0.51) ▼ -3.78% (-0.93) ▼ -14.57% (-4.01) ▼ -2.99% (-0.73) ▼ -13.37% (-3.63) ▼ -35.60%
$6,440
Day
$23.42$23.58
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.14$23.91
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +14.7%
🟠 SPRX (Y, F, Z, S) $41.85 7.8K ▲ +0.58% (+0.24) ▲ +3.72% (+1.50) ▲ +8.45% (+3.26) ▲ +94.56% (+20.34) ▲ +8.70% (+3.35) ▲ +59.25% (+15.57) ▲ +227.90%
$32,790
Day
$41.85$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±0.8%
$41.55$42.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.83 717.6K ▲ +0.49% (+0.13) ▲ +2.15% (+0.58) ▼ -4.90% (-1.43) ▼ -16.23% (-5.39) ▲ +0.20% (+0.06) ▼ -6.73% (-2.01) ▼ -15.23%
$8,477
Day
$27.64$27.97
52W
$24.82$35.33
Bollinger Bands
$27.07$27.81$28.56
Width: 5.4% – Inside
Implied Move ±2.3%
$27.28$28.39
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.7%
⏸️ FTNT (Y, F, Z, S) $79.04 359.2K ▲ +0.48% (+0.38) ▼ -1.22% (-0.98) ▼ -3.87% (-3.18) ▼ -22.99% (-23.60) ▼ -0.47% (-0.37) ▼ -15.76% (-14.79) ▲ +61.74%
$16,174
Day
$78.78$79.72
52W
$70.12$114.82
Bollinger Bands
$77.18$79.91$82.65
Width: 6.8% – Inside
Implied Move ±2.5%
$77.34$80.74
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
XLP (Y, F, Z, S) $80.55 2.9M ▲ +0.46% (+0.37) ▲ +5.13% (+3.93) ▲ +2.24% (+1.76) ▲ +2.16% (+1.71) ▲ +3.69% (+2.87) ▲ +8.21% (+6.11) ▲ +16.85%
$11,685
Day
$80.21$80.68
52W
$73.79$82.67
Bollinger Bands
$76.46$78.34$80.22
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.89$81.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $79.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.19 2.0M ▲ +0.45% (+0.13) ▲ +4.62% (+1.29) ▲ +14.38% (+3.67) ▼ -5.94% (-1.84) ▲ +4.20% (+1.18) ▼ -12.06% (-4.00) ▼ -12.64%
$8,736
Day
$29.01$29.25
52W
$24.13$34.97
Bollinger Bands
$26.79$27.98$29.16
Width: 8.5% – Above Upper
Implied Move ±2.6%
$28.53$29.85
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
SHLD (Y, F, Z, S) $76.69 479.2K ▲ +0.45% (+0.34) ▲ +8.06% (+5.72) ▲ +18.92% (+12.20) ▲ +51.60% (+26.10) ▲ +18.37% (+11.90) ▲ +104.34% (+39.16) ▲ +212.34%
$31,234
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$58.99$67.91$76.83
Width: 26.3% – Inside
Implied Move ±0.8%
$76.18$77.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $250.00 77.4K ▲ +0.43% (+1.08) ▼ -2.60% (-6.67) ▲ +3.53% (+8.53) ▲ +10.84% (+24.45) ▼ -2.36% (-6.03) ▲ +39.85% (+71.24) ▲ +138.03%
$23,803
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.35$251.04$260.72
Width: 7.7% – Inside
Implied Move ±2.2%
$245.41$254.59
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $240.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.2%
⏸️ PWR (Y, F, Z, S) $434.52 63.3K ▲ +0.43% (+1.86) ▼ -0.54% (-2.37) ▼ -0.79% (-3.48) ▲ +49.63% (+144.12) ▲ +2.98% (+12.57) ▲ +38.44% (+120.65) ▲ +193.84%
$29,384
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.55$430.26$445.96
Width: 7.3% – Inside
Implied Move ±3.5%
$421.52$447.52
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $411.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
XLI (Y, F, Z, S) $163.85 1.7M ▲ +0.42% (+0.68) ▲ +3.07% (+4.88) ▲ +4.89% (+7.65) ▲ +27.93% (+35.77) ▲ +5.63% (+8.73) ▲ +25.01% (+32.78) ▲ +67.45%
$16,745
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.01
Width: 7.6% – Inside
Implied Move ±1.5%
$161.79$165.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.02 1.8K ▲ +0.38% (+0.20) ▲ +0.69% (+0.36) ▲ +2.77% (+1.40) ▲ +91.95% (+24.92) ▲ +5.36% (+2.65) ▲ +58.49% (+19.20) ▲ +107.37%
$20,737
Day
$52.02$52.42
52W
$18.29$64.16
Bollinger Bands
$47.00$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.20$55.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $49.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.89 17.6K ▲ +0.34% (+0.26) ▲ +2.86% (+2.11) ▲ +11.46% (+7.80) ▲ +225.86% (+52.60) ▲ +15.56% (+10.22) ▲ +87.12% (+35.33) ▲ +153.73%
$25,373
Day
$75.71$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.81$79.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.06 3.7M ▲ +0.33% (+0.20) ▲ +6.17% (+3.49) ▲ +19.69% (+9.88) ▼ -3.01% (-1.86) ▲ +18.04% (+9.18) ▼ -27.07% (-22.29) ▼ -7.28%
$9,272
Day
$60.01$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±4.0%
$58.04$62.08
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $56.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
SCHD (Y, F, Z, S) $28.59 2.8M ▲ +0.33% (+0.09) ▲ +2.49% (+0.69) ▲ +3.31% (+0.91) ▲ +14.19% (+3.55) ▲ +4.25% (+1.16) ▲ +8.85% (+2.33) ▲ +23.05%
$12,305
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±2.7%
$27.94$29.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.90 64.5K ▲ +0.33% (+0.64) ▲ +3.16% (+5.91) ▲ +5.94% (+10.81) ▲ +39.49% (+54.61) ▲ +7.08% (+12.76) ▲ +29.03% (+43.40) ▲ +66.07%
$16,607
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.3%
$189.16$196.64
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
KO (Y, F, Z, S) $70.73 2.0M ▲ +0.33% (+0.23) ▲ +4.72% (+3.19) ▲ +0.30% (+0.21) ▲ +0.69% (+0.48) ▲ +1.17% (+0.82) ▲ +18.11% (+10.85) ▲ +26.01%
$12,601
Day
$70.30$70.86
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.73$71.74
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
CSX (Y, F, Z, S) $35.33 632.2K ▲ +0.33% (+0.11) ▲ +0.81% (+0.28) ▼ -5.50% (-2.06) ▲ +28.29% (+7.79) ▼ -2.52% (-0.92) ▲ +12.58% (+3.95) ▲ +13.86%
$11,386
Day
$35.26$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.47
Width: 7.0% – Inside
Implied Move ±3.0%
$34.42$36.25
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
XRT (Y, F, Z, S) $90.15 383.8K ▲ +0.30% (+0.27) ▲ +2.15% (+1.90) ▲ +2.77% (+2.43) ▲ +32.05% (+21.88) ▲ +5.70% (+4.86) ▲ +16.14% (+12.53) ▲ +42.14%
$14,214
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.53
Width: 6.7% – Inside
Implied Move ±3.1%
$87.78$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $141.76 533.3K ▲ +0.28% (+0.40) ▲ +3.47% (+4.75) ▼ -5.90% (-8.89) ▲ +9.25% (+12.00) ▼ -1.23% (-1.76) ▲ +2.02% (+2.81) ▼ -10.69%
$8,931
Day
$141.09$142.35
52W
$123.93$155.29
Bollinger Bands
$135.66$143.99$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.37$144.15
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $137.80 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.0%
⏸️ GE (Y, F, Z, S) $325.09 236.9K ▲ +0.28% (+0.92) ▲ +0.45% (+1.45) ▲ +8.55% (+25.62) ▲ +62.47% (+124.99) ▲ +5.54% (+17.06) ▲ +90.56% (+154.49) ▲ +415.71%
$51,571
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.70$313.64$333.57
Width: 12.7% – Inside
Implied Move ±2.7%
$317.63$332.55
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $311.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
🟠 SMH (Y, F, Z, S) $391.76 552.5K ▲ +0.28% (+1.10) ▲ +1.75% (+6.74) ▲ +10.97% (+38.73) ▲ +86.55% (+181.76) ▲ +8.78% (+31.62) ▲ +60.63% (+147.87) ▲ +251.74%
$35,174
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.25$367.84$399.43
Width: 17.2% – Inside
Implied Move ±2.7%
$382.83$400.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $377.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.27 36.0K ▲ +0.26% (+0.09) ▲ +2.92% (+1.00) ▲ +4.72% (+1.59) ▲ +48.69% (+11.55) ▲ +8.56% (+2.78) ▲ +42.52% (+10.52) ▲ +165.90%
$26,590
Day
$35.19$35.46
52W
$18.82$39.58
Bollinger Bands
$31.58$33.59$35.61
Width: 12.0% – Inside
Implied Move ±4.0%
$34.08$36.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $55.52 2.5K ▲ +0.25% (+0.14) ▲ +3.29% (+1.77) ▲ +4.64% (+2.46) ▲ +125.74% (+30.93) ▲ +14.36% (+6.97) ▲ +63.55% (+21.57) ▲ +158.62%
$25,862
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.24 12.8K ▲ +0.24% (+0.07) ▼ -3.11% (-0.88) ▼ -1.64% (-0.45) ▲ +42.61% (+8.14) ▼ -0.46% (-0.12) ▲ +4.48% (+1.17) ▲ +289.60%
$38,960
Day
$27.19$27.72
52W
$11.65$35.24
Bollinger Bands
$26.20$27.49$28.79
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.01 287.9K ▲ +0.23% (+0.09) ▲ +4.77% (+1.82) ▲ +3.47% (+1.34) ▼ -33.10% (-19.80) ▲ +2.20% (+0.86) ▼ -28.08% (-15.62) ▲ +27.38%
$12,738
Day
$39.93$40.24
52W
$37.41$63.85
Bollinger Bands
$38.04$39.13$40.21
Width: 5.5% – Inside
Implied Move ±2.2%
$39.24$40.78
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
MMM (Y, F, Z, S) $168.27 225.4K ▲ +0.20% (+0.33) ▲ +3.29% (+5.36) ▼ -0.37% (-0.62) ▲ +23.69% (+32.23) ▲ +5.11% (+8.17) ▲ +27.38% (+36.17) ▲ +73.72%
$17,372
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$157.98$163.08$168.17
Width: 6.2% – Above Upper
Implied Move ±2.3%
$165.04$171.51
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
⏸️ XEL (Y, F, Z, S) $74.13 89.4K ▲ +0.18% (+0.13) ▲ +1.24% (+0.91) ▼ -0.60% (-0.44) ▲ +9.10% (+6.18) ▲ +0.37% (+0.27) ▲ +20.32% (+12.52) ▲ +15.51%
$11,551
Day
$73.79$74.25
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.16
Width: 3.9% – Inside
Implied Move ±2.9%
$72.30$75.96
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
🟠 TSM (Y, F, Z, S) $332.35 3.2M ▲ +0.17% (+0.58) ▲ +4.29% (+13.67) ▲ +13.80% (+40.31) ▲ +105.34% (+170.49) ▲ +9.37% (+28.46) ▲ +67.28% (+133.67) ▲ +301.19%
$40,119
Day
$332.21$336.42
52W
$132.98$336.40
Bollinger Bands
$271.59$305.76$339.93
Width: 22.4% – Inside
Implied Move ±5.3%
$317.24$347.46
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SBUX (Y, F, Z, S) $90.11 553.6K ▲ +0.17% (+0.15) ▲ +3.95% (+3.42) ▲ +5.58% (+4.76) ▲ +9.66% (+7.94) ▲ +7.01% (+5.90) ▼ -1.08% (-0.98) ▼ -9.63%
$9,037
Day
$89.88$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.85
Width: 9.8% – Inside
Implied Move ±2.6%
$88.13$92.09
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.25 585.0K ▲ +0.16% (+0.04) ▼ -0.59% (-0.15) ▼ -7.37% (-2.01) ▲ +74.86% (+10.81) ▼ -0.04% (-0.01) ▲ +4.20% (+1.02) ▲ +4.20%
$10,420
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.88$25.37$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▼ -0.73% (-0.86) ▼ -4.33% (-5.29) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.82 116.8K ▲ +0.14% (+0.08) ▼ -0.23% (-0.13) ▲ +12.51% (+6.20) ▲ +189.64% (+36.55) ▲ +6.30% (+3.31) ▲ +74.88% (+23.90) ▲ +1027.45%
$112,745
Day
$55.58$56.28
52W
$12.51$64.79
Bollinger Bands
$46.75$52.84$58.93
Width: 23.1% – Inside
Implied Move ±7.0%
$52.50$59.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.61 267.4K ▲ +0.14% (+0.11) ▲ +1.92% (+1.46) ▲ +4.92% (+3.64) ▲ +32.69% (+19.12) ▲ +1.23% (+0.94) ▲ +55.25% (+27.62) ▲ +52.06%
$15,206
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.45$76.54$78.62
Width: 5.5% – Inside
Implied Move ±2.2%
$76.15$79.07
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
APP (Y, F, Z, S) $659.55 426.2K ▲ +0.14% (+0.90) ▲ +4.21% (+26.63) ▼ -1.66% (-11.12) ▲ +131.44% (+374.57) ▼ -2.12% (-14.27) ▲ +108.93% (+343.87) ▲ +6001.34%
$610,134
Day
$642.80$662.82
52W
$200.50$745.61
Bollinger Bands
$595.70$673.96$752.23
Width: 23.2% – Inside
Implied Move ±5.5%
$628.94$690.16
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.74 | SL: $596.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
XME (Y, F, Z, S) $120.66 373.3K ▲ +0.13% (+0.16) ▲ +5.68% (+6.49) ▲ +18.28% (+18.65) ▲ +112.77% (+63.95) ▲ +16.46% (+17.05) ▲ +107.45% (+62.50) ▲ +119.57%
$21,957
Day
$120.58$122.21
52W
$45.72$122.21
Bollinger Bands
$96.12$108.71$121.31
Width: 23.2% – Inside
Implied Move ±3.3%
$117.24$124.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.65 917.5K ▲ +0.13% (+0.18) ▲ +4.06% (+5.61) ▲ +0.56% (+0.81) ▼ -10.02% (-15.99) ▲ +0.23% (+0.34) ▼ -7.18% (-11.11) ▲ +2.70%
$10,270
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.58$145.71
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.03 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
EXC (Y, F, Z, S) $42.96 782.5K ▲ +0.13% (+0.06) ▼ -0.08% (-0.03) ▼ -1.41% (-0.61) ▼ -5.11% (-2.31) ▼ -1.46% (-0.63) ▲ +18.52% (+6.71) ▲ +10.75%
$11,075
Day
$42.81$43.07
52W
$35.83$48.09
Bollinger Bands
$42.85$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.30$43.61
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ EA (Y, F, Z, S) $204.49 57.8K ▲ +0.12% (+0.24) ▼ -0.01% (-0.01) ▲ +0.37% (+0.76) ▲ +39.84% (+58.25) ▲ +0.08% (+0.15) ▲ +44.73% (+63.20) ▲ +65.64%
$16,564
Day
$204.26$204.52
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.51$205.46
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $203.70 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.0%
XHB (Y, F, Z, S) $113.75 333.5K ▲ +0.11% (+0.12) ▲ +9.63% (+9.99) ▲ +5.62% (+6.05) ▲ +21.88% (+20.42) ▲ +10.48% (+10.79) ▲ +10.37% (+10.69) ▲ +74.88%
$17,488
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.84$106.40$112.96
Width: 12.3% – Above Upper
Implied Move ±2.7%
$111.18$116.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.42 925.9K ▲ +0.07% (+0.02) ▼ -0.59% (-0.17) ▼ -5.20% (-1.56) ▲ +226.67% (+19.72) ▼ -1.39% (-0.40) ▲ +188.82% (+18.58) ▲ +116.29%
$21,629
Day
$28.36$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.9%
$27.95$28.89
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.1%
⏸️ FAST (Y, F, Z, S) $41.72 511.5K ▲ +0.05% (+0.02) ▲ +2.73% (+1.11) ▼ -0.69% (-0.29) ▲ +5.19% (+2.06) ▲ +3.96% (+1.59) ▲ +16.91% (+6.03) ▲ +84.25%
$18,425
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.67$66.77
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.66 233.3K ▲ +0.03% (+0.06) ▲ +4.59% (+9.15) ▲ +7.75% (+15.00) ▲ +12.14% (+22.59) ▲ +6.96% (+13.57) ▲ +3.25% (+6.57) ▲ +9.02%
$10,902
Day
$208.39$210.26
52W
$166.32$225.29
Bollinger Bands
$190.90$199.92$208.94
Width: 9.0% – Inside
Implied Move ±2.1%
$204.92$212.40
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.69 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ FTEC (Y, F, Z, S) $228.24 35.4K ▲ +0.00% (+0.00) ▼ -0.08% (-0.18) ▲ +1.66% (+3.73) ▲ +41.17% (+66.56) ▲ +1.59% (+3.57) ▲ +26.80% (+48.24) ▲ +134.23%
$23,423
Day
$228.01$229.06
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.89
Width: 5.4% – Inside
Implied Move ±1.7%
$224.86$231.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $223.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.94 1.1M ▼ -0.01% (-0.00) ▲ +12.53% (+2.11) ▲ +14.09% (+2.34) ▲ +56.00% (+6.80) ▲ +9.92% (+1.71) ▼ -7.88% (-1.62) ▼ -7.88%
$9,212
Day
$18.78$19.50
52W
$9.05$60.53
Bollinger Bands
$14.81$17.07$19.32
Width: 26.4% – Inside
Implied Move ±9.2%
$17.45$20.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.58 126.6K ▼ -0.02% (-0.05) ▼ -6.31% (-14.58) ▼ -8.34% (-19.70) ▼ -1.49% (-3.28) ▼ -3.71% (-8.34) ▲ +16.13% (+30.09) ▲ +101.85%
$20,185
Day
$216.16$219.58
52W
$164.78$336.99
Bollinger Bands
$214.86$226.09$237.32
Width: 9.9% – Inside
Implied Move ±3.4%
$210.28$222.88
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $206.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.0%
⏸️ JEPQ (Y, F, Z, S) $59.23 689.1K ▼ -0.03% (-0.02) ▲ +0.51% (+0.30) ▲ +2.81% (+1.62) ▲ +26.03% (+12.23) ▲ +1.91% (+1.11) ▲ +18.53% (+9.26) ▲ +91.84%
$19,184
Day
$59.22$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.68$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.00 100 ▼ -0.05% (-0.10) ▼ -0.56% (-1.15) ▼ -4.44% (-9.57) ▲ +55.53% (+73.55) ▼ -0.14% (-0.28) ▲ +31.37% (+49.20) ▲ +603.35%
$70,335
Day
$206.00$206.47
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $197.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.56 3.4M ▼ -0.06% (-0.12) ▲ +6.36% (+12.23) ▲ +7.96% (+15.09) ▲ +46.92% (+65.33) ▲ +5.23% (+10.16) ▲ +34.25% (+52.18) ▲ +137.74%
$23,774
Day
$203.77$207.80
52W
$117.67$344.21
Bollinger Bands
$179.38$193.23$207.07
Width: 14.3% – Inside
Implied Move ±4.4%
$196.89$212.23
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.6%
⏸️ MCD (Y, F, Z, S) $306.51 255.5K ▼ -0.08% (-0.24) ▲ +0.77% (+2.35) ▼ -3.22% (-10.21) ▼ -1.56% (-4.87) ▲ +0.29% (+0.88) ▲ +10.59% (+29.34) ▲ +22.18%
$12,218
Day
$305.20$306.76
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.24$310.78
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $298.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ IYW (Y, F, Z, S) $202.26 222.3K ▼ -0.08% (-0.16) ▼ -0.19% (-0.39) ▲ +1.91% (+3.78) ▲ +42.49% (+60.32) ▲ +1.29% (+2.58) ▲ +29.40% (+45.95) ▲ +160.60%
$26,060
Day
$202.22$203.15
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.67
Width: 5.4% – Inside
Implied Move ±2.6%
$197.82$206.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $197.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.99 22.2K ▼ -0.09% (-0.09) ▲ +0.14% (+0.15) ▲ +1.87% (+1.93) ▲ +21.17% (+18.35) ▲ +2.62% (+2.68) ▲ +17.86% (+15.91) ▲ +58.78%
$15,878
Day
$104.93$105.18
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.79
Width: 4.3% – Inside
Implied Move ±1.3%
$103.83$106.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 944.1K ▼ -0.09% (-0.05) ▲ +0.42% (+0.23) ▲ +2.04% (+1.09) ▲ +26.88% (+11.58) ▲ +1.47% (+0.79) ▲ +21.27% (+9.58) ▲ +44.24%
$14,424
Day
$54.65$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.11 103.2K ▼ -0.09% (-0.22) ▼ -0.51% (-1.23) ▲ +4.36% (+9.95) ▲ +23.01% (+44.54) ▲ +9.70% (+21.05) ▲ +17.29% (+35.09) ▲ +46.60%
$14,660
Day
$237.49$240.31
52W
$146.07$250.74
Bollinger Bands
$212.24$228.98$245.72
Width: 14.6% – Inside
Implied Move ±3.7%
$230.68$245.54
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $224.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
NBIS (Y, F, Z, S) $107.21 1.5M ▼ -0.11% (-0.12) ▲ +11.44% (+11.00) ▲ +22.27% (+19.52) ▲ +344.69% (+83.10) ▲ +28.09% (+23.51) ▲ +200.15% (+71.49) ▲ +436.07%
$53,607
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$72.97$90.55$108.13
Width: 38.8% – Inside
Implied Move ±7.8%
$100.08$114.35
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $95.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.3%
XLB (Y, F, Z, S) $48.47 2.1M ▼ -0.11% (-0.06) ▲ +3.82% (+1.78) ▲ +7.90% (+3.55) ▲ +18.87% (+7.69) ▲ +6.87% (+3.12) ▲ +16.09% (+6.72) ▲ +22.68%
$12,268
Day
$48.44$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.67
Width: 10.6% – Inside
Implied Move ±1.3%
$47.92$49.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.84 721.9K ▼ -0.14% (-0.30) ▲ +5.98% (+11.96) ▲ +20.13% (+35.50) ▲ +419.81% (+171.09) ▲ +22.97% (+39.57) ▲ +353.63% (+165.14) ▲ +655.88%
$75,588
Day
$208.80$212.60
52W
$28.72$221.23
Bollinger Bands
$156.02$186.00$215.99
Width: 32.2% – Inside
Implied Move ±6.9%
$199.43$224.25
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.74 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
⏸️ AAPL (Y, F, Z, S) $259.88 6.5M ▼ -0.14% (-0.37) ▼ -0.17% (-0.45) ▼ -6.61% (-18.40) ▲ +24.09% (+50.46) ▼ -4.41% (-11.98) ▲ +11.37% (+26.54) ▲ +95.76%
$19,576
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.82$268.76$280.71
Width: 8.9% – Inside
Implied Move ±2.0%
$255.37$264.39
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ GME (Y, F, Z, S) $20.95 564.2K ▼ -0.14% (-0.03) ▼ -1.60% (-0.34) ▼ -1.32% (-0.28) ▼ -24.07% (-6.64) ▲ +4.33% (+0.87) ▼ -32.46% (-10.07) ▲ +2.25%
$10,225
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.39$21.51
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.60 52.3K ▼ -0.14% (-0.17) ▲ +1.13% (+1.31) ▲ +6.03% (+6.68) ▲ +57.79% (+43.07) ▲ +7.24% (+7.94) ▲ +53.87% (+41.17) ▲ +185.44%
$28,544
Day
$117.50$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.83$128.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.59 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.26 4.5M ▼ -0.15% (-0.91) ▲ +0.36% (+2.24) ▲ +2.19% (+13.43) ▲ +33.04% (+155.53) ▲ +1.95% (+11.95) ▲ +24.50% (+123.25) ▲ +126.91%
$22,691
Day
$626.26$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.39$632.76
Width: 4.7% – Inside
Implied Move ±0.5%
$623.39$629.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $614.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.21 653.1K ▼ -0.15% (-1.02) ▲ +0.66% (+4.58) ▲ +2.12% (+14.46) ▲ +27.20% (+149.10) ▲ +1.79% (+12.27) ▲ +20.88% (+120.44) ▲ +81.65%
$18,165
Day
$697.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.81$688.79$702.77
Width: 4.1% – Inside
Implied Move ±1.2%
$690.34$704.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $688.54 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 31.0K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.61% (+18.40) ▲ +119.47%
$21,947
Day
$93.17$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.27 76.0K ▼ -0.16% (-1.24) ▼ -0.24% (-1.83) ▲ +1.47% (+11.10) ▲ +40.56% (+220.52) ▲ +1.39% (+10.49) ▲ +26.18% (+158.59) ▲ +131.93%
$23,193
Day
$764.27$768.85
52W
$449.54$806.17
Bollinger Bands
$737.30$757.34$777.38
Width: 5.3% – Inside
Implied Move ±1.5%
$754.39$774.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $746.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.55 3.2M ▼ -0.16% (-0.24) ▲ +0.01% (+0.02) ▲ +2.15% (+3.08) ▲ +41.45% (+42.95) ▲ +1.79% (+2.58) ▲ +29.83% (+33.67) ▲ +129.54%
$22,954
Day
$146.55$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.72$148.87
Width: 5.7% – Inside
Implied Move ±2.0%
$144.10$149.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.81 462.1K ▼ -0.17% (-0.43) ▲ +0.34% (+0.88) ▲ +2.20% (+5.56) ▲ +33.07% (+64.07) ▲ +1.93% (+4.89) ▲ +24.55% (+50.82) ▲ +127.40%
$22,740
Day
$257.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.4%
$254.63$260.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $253.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 AMZN (Y, F, Z, S) $246.02 3.7M ▼ -0.18% (-0.45) ▲ +1.85% (+4.46) ▲ +8.77% (+19.83) ▲ +31.07% (+58.32) ▲ +6.59% (+15.20) ▲ +12.62% (+27.56) ▲ +150.73%
$25,073
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.54$233.48$250.42
Width: 14.5% – Inside
Implied Move ±2.4%
$241.11$250.93
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.75 | SL: $236.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.0%
⏸️ SKYY (Y, F, Z, S) $130.12 5.1K ▼ -0.19% (-0.24) ▼ -0.71% (-0.93) ▼ -1.17% (-1.54) ▲ +25.54% (+26.47) ▲ +0.03% (+0.04) ▲ +10.79% (+12.68) ▲ +116.15%
$21,615
Day
$130.12$131.17
52W
$85.38$143.74
Bollinger Bands
$127.27$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$126.95$133.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.35 150.3K ▼ -0.19% (-0.22) ▲ +2.33% (+2.65) ▲ +1.95% (+2.22) ▲ +11.42% (+11.93) ▲ +0.90% (+1.04) ▲ +27.36% (+24.99) ▲ +37.51%
$13,751
Day
$115.85$116.48
52W
$89.64$124.80
Bollinger Bands
$113.70$115.37$117.03
Width: 2.9% – Inside
Implied Move ±1.9%
$114.48$118.22
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
⏸️ UBER (Y, F, Z, S) $84.51 1.6M ▼ -0.19% (-0.16) ▼ -1.95% (-1.68) ▼ -0.70% (-0.60) ▲ +7.89% (+6.18) ▲ +3.43% (+2.80) ▲ +28.63% (+18.81) ▲ +187.06%
$28,706
Day
$84.20$85.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.42$87.25
Width: 11.7% – Inside
Implied Move ±3.0%
$82.36$86.66
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ GILD (Y, F, Z, S) $122.32 465.7K ▼ -0.23% (-0.28) ▼ -1.63% (-2.03) ▲ +2.27% (+2.71) ▲ +17.42% (+18.15) ▼ -0.34% (-0.42) ▲ +39.80% (+34.83) ▲ +57.57%
$15,757
Day
$120.22$122.94
52W
$86.60$127.86
Bollinger Bands
$118.16$122.43$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.18$125.46
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ VTI (Y, F, Z, S) $342.23 1.0M ▼ -0.23% (-0.80) ▲ +0.64% (+2.18) ▲ +2.15% (+7.19) ▲ +27.36% (+73.53) ▲ +2.08% (+6.96) ▲ +20.38% (+57.93) ▲ +78.28%
$17,828
Day
$342.17$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.4%
$338.24$346.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.53 1.0M ▼ -0.23% (-0.09) ▲ +0.96% (+0.39) ▲ +0.53% (+0.22) ▲ +2.14% (+0.85) ▲ +0.43% (+0.18) ▲ +5.65% (+2.17) ▲ +13.62%
$11,362
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.5%
$40.00$41.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $630.25 43.9K ▼ -0.23% (-1.48) ▲ +1.50% (+9.34) ▲ +11.69% (+65.97) ▲ +4.61% (+27.79) ▲ +10.97% (+62.32) ▲ +10.83% (+61.57) ▲ +235.01%
$33,501
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.90$590.50$646.09
Width: 18.8% – Inside
Implied Move ±3.4%
$611.82$648.68
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.26 | SL: $589.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
ADSK (Y, F, Z, S) $277.23 75.0K ▼ -0.24% (-0.66) ▼ -5.64% (-16.56) ▼ -6.86% (-20.41) ▲ +2.12% (+5.76) ▼ -6.35% (-18.78) ▼ -2.67% (-7.59) ▲ +38.21%
$13,821
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.71$292.22$309.73
Width: 12.0% – Inside
Implied Move ±2.8%
$270.65$283.80
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $265.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.3%
⏸️ SPY (Y, F, Z, S) $693.46 12.2M ▼ -0.24% (-1.70) ▲ +0.56% (+3.88) ▲ +2.02% (+13.71) ▲ +26.99% (+147.37) ▲ +1.69% (+11.54) ▲ +20.68% (+118.82) ▲ +81.03%
$18,103
Day
$693.33$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.59
Width: 4.0% – Inside
Implied Move ±0.5%
$690.69$696.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.76 463.7K ▼ -0.25% (-0.31) ▲ +12.13% (+13.60) ▲ +17.13% (+18.39) ▲ +454.50% (+103.08) ▲ +15.69% (+17.06) ▲ +446.07% (+102.73) ▲ +595.96%
$69,596
Day
$125.40$126.83
52W
$14.90$128.31
Bollinger Bands
$96.01$110.47$124.94
Width: 26.2% – Above Upper
Implied Move ±5.8%
$119.56$131.96
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
VRTX (Y, F, Z, S) $459.45 49.5K ▼ -0.25% (-1.14) ▼ -5.10% (-24.70) ▲ +1.64% (+7.41) ▼ -7.46% (-37.04) ▲ +1.34% (+6.09) ▲ +11.15% (+46.08) ▲ +52.67%
$15,267
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.21$459.15$476.10
Width: 7.4% – Inside
Implied Move ±2.8%
$448.67$470.23
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.58 | SL: $440.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ VOO (Y, F, Z, S) $637.75 2.2M ▼ -0.25% (-1.59) ▲ +0.56% (+3.58) ▲ +2.02% (+12.65) ▲ +27.04% (+135.75) ▲ +1.69% (+10.62) ▲ +20.77% (+109.67) ▲ +81.47%
$18,147
Day
$637.67$640.15
52W
$438.94$640.16
Bollinger Bands
$617.87$630.62$643.37
Width: 4.0% – Inside
Implied Move ±1.1%
$631.90$643.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $629.68 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.54 378.9K ▼ -0.25% (-0.49) ▲ +3.13% (+5.84) ▲ +2.67% (+5.01) ▼ -6.98% (-14.44) ▲ +2.38% (+4.47) ▲ +1.84% (+3.49) ▲ +76.16%
$17,616
Day
$191.79$194.27
52W
$179.96$228.23
Bollinger Bands
$184.48$189.43$194.39
Width: 5.2% – Inside
Implied Move ±1.9%
$189.51$195.57
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $186.65 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
PM (Y, F, Z, S) $164.74 374.4K ▼ -0.25% (-0.42) ▲ +6.18% (+9.59) ▲ +8.20% (+12.48) ▼ -0.06% (-0.10) ▲ +2.71% (+4.34) ▲ +45.10% (+51.20) ▲ +85.95%
$18,595
Day
$163.31$165.18
52W
$112.16$181.91
Bollinger Bands
$153.32$159.46$165.60
Width: 7.7% – Inside
Implied Move ±2.3%
$161.56$167.92
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $158.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ AAPU (Y, F, Z, S) $30.60 727.3K ▼ -0.26% (-0.08) ▼ -0.52% (-0.16) ▼ -13.49% (-4.77) ▲ +39.00% (+8.59) ▼ -8.87% (-2.98) ▲ +1.44% (+0.43) ▲ +124.94%
$22,494
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.5%
$29.68$31.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1277.86 186.9K ▼ -0.26% (-3.37) ▲ +4.02% (+49.39) ▲ +18.23% (+197.01) ▲ +90.76% (+607.99) ▲ +19.44% (+208.00) ▲ +77.35% (+557.34) ▲ +99.08%
$19,908
Day
$1273.51$1281.40
52W
$574.25$1283.56
Bollinger Bands
$945.99$1131.34$1316.68
Width: 32.8% – Inside
Implied Move ±4.0%
$1234.96$1320.76
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.93 | SL: $1210.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ FER (Y, F, Z, S) $66.97 99.0K ▼ -0.30% (-0.20) ▼ -0.58% (-0.39) ▲ +0.33% (+0.22) ▲ +39.86% (+19.09) ▲ +3.65% (+2.36) ▲ +67.78% (+27.05) ▲ +183.28%
$28,328
Day
$66.75$67.13
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.37
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +5.6%
DDOG (Y, F, Z, S) $126.19 348.8K ▼ -0.30% (-0.38) ▼ -10.79% (-15.26) ▼ -13.57% (-19.81) ▲ +24.03% (+24.45) ▼ -7.21% (-9.80) ▼ -8.56% (-11.81) ▲ +79.07%
$17,907
Day
$125.74$128.86
52W
$81.63$201.69
Bollinger Bands
$125.70$136.16$146.62
Width: 15.4% – Inside
Implied Move ±3.8%
$122.11$130.27
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.6%
⏸️ INTU (Y, F, Z, S) $633.52 111.9K ▼ -0.30% (-1.92) ▼ -2.53% (-16.43) ▼ -5.40% (-36.18) ▲ +2.99% (+18.38) ▼ -4.19% (-27.68) ▲ +4.01% (+24.43) ▲ +64.31%
$16,431
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$625.57$657.08$688.60
Width: 9.6% – Inside
Implied Move ±2.7%
$618.98$648.06
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.07 | SL: $605.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
NOW (Y, F, Z, S) $142.16 1.2M ▼ -0.34% (-0.48) ▼ -5.79% (-8.74) ▼ -17.83% (-30.85) ▼ -24.17% (-45.32) ▼ -7.20% (-11.03) ▼ -30.02% (-60.99) ▲ +71.32%
$17,132
Day
$141.98$144.70
52W
$135.73$239.62
Bollinger Bands
$141.32$151.08$160.83
Width: 12.9% – Inside
Implied Move ±2.9%
$138.62$145.70
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
GPRO (Y, F, Z, S) $1.46 73.7K ▼ -0.34% (-0.00) ▼ -1.69% (-0.02) ▼ -15.90% (-0.27) ▲ +142.10% (+0.85) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -74.06%
$2,594
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bullish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ VUG (Y, F, Z, S) $490.81 325.9K ▼ -0.35% (-1.72) ▼ -0.14% (-0.68) ▲ +1.25% (+6.05) ▲ +30.96% (+116.03) ▲ +0.60% (+2.95) ▲ +21.58% (+87.13) ▲ +121.67%
$22,167
Day
$490.65$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.81$498.90
Width: 4.1% – Inside
Implied Move ±1.7%
$483.68$497.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $481.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.79 1.0M ▼ -0.36% (-0.12) ▼ -0.40% (-0.13) ▲ +0.89% (+0.29) ▲ +30.29% (+7.62) ▲ +0.52% (+0.17) ▲ +19.14% (+5.27) ▲ +128.46%
$22,846
Day
$32.79$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.12 714.5K ▼ -0.37% (-0.43) ▲ +0.03% (+0.03) ▲ +0.81% (+0.95) ▲ +24.78% (+23.26) ▼ -0.51% (-0.60) ▲ +23.68% (+22.42) ▲ +131.08%
$23,108
Day
$117.07$117.92
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.76
Width: 2.7% – Inside
Implied Move ±1.3%
$115.85$118.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $115.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $416.65 67.8K ▼ -0.37% (-1.54) ▼ -5.43% (-23.95) ▼ -0.56% (-2.35) ▲ +138.76% (+242.15) ▼ -0.72% (-3.04) ▲ +73.47% (+176.46) ▲ +110.93%
$21,093
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$400.93$423.57$446.21
Width: 10.7% – Inside
Implied Move ±5.2%
$398.42$434.89
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.18 | SL: $388.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
CDNS (Y, F, Z, S) $324.30 72.5K ▼ -0.37% (-1.21) ▲ +1.17% (+3.76) ▲ +0.34% (+1.08) ▲ +13.50% (+38.57) ▲ +3.75% (+11.73) ▲ +10.87% (+31.80) ▲ +91.60%
$19,160
Day
$321.28$326.60
52W
$221.56$376.45
Bollinger Bands
$305.75$317.04$328.32
Width: 7.1% – Inside
Implied Move ±3.1%
$315.68$332.93
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $309.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
CSGP (Y, F, Z, S) $59.08 523.8K ▼ -0.38% (-0.22) ▼ -4.19% (-2.58) ▼ -13.42% (-9.16) ▼ -27.73% (-22.66) ▼ -12.14% (-8.16) ▼ -14.74% (-10.22) ▼ -27.11%
$7,289
Day
$58.26$59.49
52W
$57.01$97.43
Bollinger Bands
$58.51$64.57$70.63
Width: 18.8% – Inside
Implied Move ±4.0%
$57.08$61.07
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ TMO (Y, F, Z, S) $613.09 207.0K ▼ -0.38% (-2.36) ▼ -0.66% (-4.06) ▲ +7.21% (+41.24) ▲ +45.90% (+192.88) ▲ +5.81% (+33.64) ▲ +10.75% (+59.53) ▲ +5.95%
$10,595
Day
$610.87$620.22
52W
$384.82$628.08
Bollinger Bands
$549.65$589.85$630.05
Width: 13.6% – Inside
Implied Move ±2.2%
$601.42$624.76
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $589.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
NAIL (Y, F, Z, S) $68.06 371.4K ▼ -0.40% (-0.27) ▲ +36.28% (+18.12) ▲ +13.76% (+8.23) ▲ +31.56% (+16.33) ▲ +37.16% (+18.44) ▼ -14.95% (-11.96) ▲ +72.94%
$17,294
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.79$55.48$67.17
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.46$73.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $124.03 2.2M ▼ -0.40% (-0.49) ▲ +2.58% (+3.12) ▲ +2.96% (+3.56) ▲ +26.23% (+25.77) ▲ +3.86% (+4.61) ▲ +12.67% (+13.94) ▲ +82.15%
$18,215
Day
$124.03$124.70
52W
$86.04$125.01
Bollinger Bands
$118.50$121.67$124.85
Width: 5.2% – Inside
Implied Move ±1.6%
$122.34$125.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.04 2.4M ▼ -0.40% (-0.22) ▲ +6.64% (+3.36) ▲ +8.59% (+4.27) ▲ +113.23% (+28.70) ▲ +18.67% (+8.50) ▲ +38.01% (+14.88) ▲ +44.07%
$14,407
Day
$53.97$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.50
Width: 20.9% – Inside
Implied Move ±4.5%
$51.99$56.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.22 1.6M ▼ -0.40% (-0.47) ▼ -3.42% (-4.15) ▲ +4.85% (+5.42) ▲ +75.23% (+50.33) ▲ +0.46% (+0.53) ▲ +65.56% (+46.42) ▲ +161.89%
$26,189
Day
$117.04$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.87$125.17
Width: 12.4% – Inside
Implied Move ±4.5%
$112.71$121.74
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
⏸️ RKLB (Y, F, Z, S) $87.54 3.1M ▼ -0.41% (-0.36) ▲ +4.11% (+3.46) ▲ +42.36% (+26.05) ▲ +286.14% (+64.87) ▲ +25.49% (+17.78) ▲ +266.12% (+63.63) ▲ +1661.35%
$176,135
Day
$87.00$89.73
52W
$14.71$89.87
Bollinger Bands
$52.11$73.79$95.47
Width: 58.8% – Inside
Implied Move ±8.0%
$81.59$93.49
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
TECL (Y, F, Z, S) $123.45 111.8K ▼ -0.42% (-0.52) ▼ -0.07% (-0.09) ▲ +5.26% (+6.17) ▲ +144.69% (+73.00) ▲ +5.07% (+5.96) ▲ +57.32% (+44.98) ▲ +426.27%
$52,627
Day
$123.45$125.39
52W
$30.54$146.37
Bollinger Bands
$110.15$119.56$128.96
Width: 15.7% – Inside
Implied Move ±5.1%
$118.10$128.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $117.96 79.1K ▼ -0.42% (-0.50) ▲ +2.31% (+2.66) ▲ +7.08% (+7.80) ▲ +31.11% (+27.99) ▲ +7.72% (+8.45) ▲ +11.92% (+12.56) ▲ +92.69%
$19,269
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.92$113.21$119.50
Width: 11.1% – Inside
Implied Move ±2.5%
$115.45$120.47
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.25 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
🟠 NVDA (Y, F, Z, S) $184.12 16.1M ▼ -0.44% (-0.82) ▼ -2.64% (-4.99) ▲ +5.20% (+9.10) ▲ +69.37% (+75.41) ▼ -1.28% (-2.38) ▲ +38.23% (+50.93) ▲ +990.62%
$109,062
Day
$183.63$184.98
52W
$86.60$212.18
Bollinger Bands
$173.27$184.33$195.39
Width: 12.0% – Inside
Implied Move ±3.1%
$179.28$188.96
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $175.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.3%
⏸️ TQQQ (Y, F, Z, S) $55.63 13.7M ▼ -0.47% (-0.26) ▲ +0.83% (+0.46) ▲ +5.48% (+2.89) ▲ +107.83% (+28.86) ▲ +5.52% (+2.91) ▲ +47.55% (+17.93) ▲ +475.59%
$57,559
Day
$55.58$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$53.72$57.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.87 7.7M ▼ -0.47% (-2.09) ▲ +3.58% (+15.46) ▼ -2.63% (-12.09) ▲ +56.31% (+160.99) ▼ -0.63% (-2.85) ▲ +10.80% (+43.56) ▲ +265.09%
$36,509
Day
$446.87$451.66
52W
$214.25$498.83
Bollinger Bands
$420.71$461.32$501.94
Width: 17.6% – Inside
Implied Move ±3.2%
$434.56$459.18
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.01 | SL: $418.85 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ SSO (Y, F, Z, S) $59.78 503.0K ▼ -0.49% (-0.30) ▲ +1.02% (+0.60) ▲ +3.57% (+2.06) ▲ +53.34% (+20.80) ▲ +3.22% (+1.87) ▲ +32.65% (+14.71) ▲ +153.13%
$25,313
Day
$59.78$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.5% – Inside
Implied Move ±2.0%
$58.76$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $357.76 450.5K ▼ -0.51% (-1.83) ▼ -5.41% (-20.46) ▼ -6.28% (-23.96) ▲ +36.01% (+94.72) ▼ -3.08% (-11.38) ▲ +21.73% (+63.86) ▲ +138.12%
$23,812
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.69$375.85$390.01
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.45$367.06
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $342.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
🟠 AMZU (Y, F, Z, S) $39.40 353.4K ▼ -0.53% (-0.21) ▲ +3.33% (+1.27) ▲ +16.66% (+5.63) ▲ +49.03% (+12.96) ▲ +12.73% (+4.45) ▲ +1.07% (+0.42) ▲ +179.25%
$27,925
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.87$35.80$40.72
Width: 27.5% – Inside
Implied Move ±5.0%
$37.73$41.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.43 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.77 128.4K ▼ -0.54% (-0.46) ▲ +0.78% (+0.66) ▲ +0.99% (+0.83) ▲ +18.28% (+13.10) ▲ +2.13% (+1.77) ▲ +12.34% (+9.31) ▲ +39.03%
$13,903
Day
$84.71$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.4%
$83.03$86.51
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
PLTR (Y, F, Z, S) $178.44 4.1M ▼ -0.54% (-0.97) ▼ -1.78% (-3.24) ▼ -2.79% (-5.13) ▲ +55.64% (+63.79) ▲ +0.39% (+0.69) ▲ +174.61% (+113.46) ▲ +2463.79%
$256,379
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.11$182.83$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.34$184.54
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ IGV (Y, F, Z, S) $104.78 822.4K ▼ -0.54% (-0.57) ▼ -1.37% (-1.46) ▼ -2.95% (-3.19) ▲ +10.43% (+9.90) ▼ -0.86% (-0.91) ▲ +8.74% (+8.42) ▲ +96.95%
$19,695
Day
$104.71$105.46
52W
$76.68$117.99
Bollinger Bands
$102.66$106.04$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$103.00$106.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.20 792.1K ▼ -0.55% (-0.62) ▼ -0.63% (-0.71) ▲ +1.22% (+1.35) ▲ +25.82% (+23.03) ▼ -1.38% (-1.57) ▲ +4.96% (+5.30) ▲ +15.54%
$11,554
Day
$112.20$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.3%
$110.04$114.36
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
⏸️ CCEP (Y, F, Z, S) $87.40 188.8K ▼ -0.55% (-0.49) ▲ +2.31% (+1.97) ▼ -3.74% (-3.40) ▲ +1.92% (+1.65) ▼ -3.63% (-3.29) ▲ +21.64% (+15.55) ▲ +69.13%
$16,913
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.36$89.97$94.57
Width: 10.2% – Inside
Implied Move ±4.6%
$83.99$90.82
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
STX (Y, F, Z, S) $319.69 335.4K ▼ -0.56% (-1.79) ▲ +3.71% (+11.43) ▲ +11.43% (+32.80) ▲ +293.44% (+238.43) ▲ +16.09% (+44.30) ▲ +266.46% (+232.45) ▲ +510.54%
$61,054
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.20$292.70$324.20
Width: 21.5% – Inside
Implied Move ±6.3%
$302.68$336.70
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.79 | SL: $286.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
⏸️ FICO (Y, F, Z, S) $1621.93 15.8K ▼ -0.57% (-9.38) ▲ +2.62% (+41.42) ▼ -12.09% (-223.05) ▼ -16.54% (-321.34) ▼ -4.06% (-68.69) ▼ -15.17% (-290.05) ▲ +162.48%
$26,248
Day
$1607.04$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.02$1700.35$1843.68
Width: 16.9% – Inside
Implied Move ±3.9%
$1567.75$1676.11
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
⏸️ AZN (Y, F, Z, S) $93.09 1.3M ▼ -0.58% (-0.54) ▼ -2.18% (-2.07) ▲ +3.63% (+3.26) ▲ +34.04% (+23.64) ▲ +1.26% (+1.16) ▲ +44.65% (+28.73) ▲ +39.54%
$13,954
Day
$93.01$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.45$95.34
Width: 6.3% – Inside
Implied Move ±2.7%
$90.94$95.24
MACD: Bearish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.3%
⏸️ XLV (Y, F, Z, S) $156.43 2.0M ▼ -0.60% (-0.95) ▼ -2.02% (-3.23) ▲ +1.97% (+3.03) ▲ +14.41% (+19.70) ▲ +1.06% (+1.63) ▲ +12.53% (+17.42) ▲ +21.38%
$12,138
Day
$156.43$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.78$159.18
Width: 4.4% – Inside
Implied Move ±1.8%
$154.00$158.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $153.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.46 101.5K ▼ -0.60% (-0.10) ▼ -6.74% (-1.19) ▼ -20.56% (-4.26) ▼ -26.81% (-6.03) ▼ -6.16% (-1.08) ▼ -26.81% (-6.03) ▼ -26.81%
$7,319
Day
$16.46$16.86
52W
$15.99$27.99
Bollinger Bands
$15.83$17.99$20.15
Width: 24.0% – Inside
Implied Move ±6.7%
$15.53$17.39
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
⏸️ LLY (Y, F, Z, S) $1074.37 261.5K ▼ -0.61% (-6.63) ▼ -3.04% (-33.72) ▲ +4.56% (+46.86) ▲ +23.17% (+202.08) ▼ -0.03% (-0.31) ▲ +35.73% (+282.80) ▲ +204.24%
$30,424
Day
$1073.33$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.53$1071.04$1101.54
Width: 5.7% – Inside
Implied Move ±3.4%
$1043.23$1105.51
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.85 | SL: $1018.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
VZ (Y, F, Z, S) $39.60 3.1M ▼ -0.61% (-0.24) ▲ +0.38% (+0.15) ▼ -1.49% (-0.60) ▼ -1.78% (-0.72) ▼ -1.10% (-0.44) ▲ +10.98% (+3.92) ▲ +15.94%
$11,594
Day
$39.55$39.92
52W
$10.42$44.33
Bollinger Bands
$39.14$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.00$40.19
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
⏸️ HIMS (Y, F, Z, S) $32.14 3.4M ▼ -0.62% (-0.20) ▼ -9.36% (-3.32) ▼ -13.63% (-5.07) ▲ +12.85% (+3.66) ▼ -1.02% (-0.33) ▲ +24.09% (+6.24) ▲ +326.83%
$42,683
Day
$32.14$33.27
52W
$23.97$72.98
Bollinger Bands
$31.48$34.30$37.11
Width: 16.4% – Inside
Implied Move ±6.3%
$30.41$33.87
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $28.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.8%
⏸️ RKLX (Y, F, Z, S) $61.35 282.0K ▼ -0.65% (-0.40) ▲ +8.30% (+4.70) ▲ +84.85% (+28.16) ▲ +694.07% (+53.62) ▲ +54.18% (+21.56) ▲ +1063.12% (+56.08) ▲ +1063.12%
$116,312
Day
$60.70$64.24
52W
$3.32$64.49
Bollinger Bands
$22.07$45.46$68.84
Width: 102.9% – Inside
Implied Move ±8.6%
$56.89$65.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $46.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.65 43.5K ▼ -0.65% (-0.75) ▼ -5.22% (-6.32) ▲ +9.27% (+9.73) ▲ +147.09% (+68.25) ▼ -2.61% (-3.07) ▲ +33.62% (+28.85) ▲ +457.20%
$55,720
Day
$113.78$115.32
52W
$30.90$158.78
Bollinger Bands
$102.28$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.21$122.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.81 4.1M ▼ -0.68% (-0.38) ▼ -1.48% (-0.83) ▼ -0.59% (-0.33) ▲ +40.10% (+15.69) ▼ -0.34% (-0.19) ▲ +24.47% (+10.78) ▲ +68.33%
$16,833
Day
$54.81$55.52
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.1%
$52.91$56.72
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ BKNG (Y, F, Z, S) $5354.58 9.0K ▼ -0.69% (-36.94) ▼ -1.67% (-91.14) ▲ +1.00% (+52.94) ▲ +10.09% (+490.75) ▼ -0.01% (-0.75) ▲ +13.23% (+625.82) ▲ +136.48%
$23,648
Day
$5327.50$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5307.79$5404.97$5502.15
Width: 3.6% – Inside
Implied Move ±2.4%
$5247.17$5461.99
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $95.30 | SL: $5163.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
QCOM (Y, F, Z, S) $168.09 1.1M ▼ -0.70% (-1.18) ▼ -6.72% (-12.10) ▼ -5.72% (-10.20) ▲ +15.79% (+22.92) ▼ -1.73% (-2.96) ▲ +9.37% (+14.40) ▲ +49.64%
$14,964
Day
$166.68$168.34
52W
$118.79$204.90
Bollinger Bands
$167.58$175.14$182.70
Width: 8.6% – Inside
Implied Move ±2.9%
$163.96$172.22
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
⏸️ LIN (Y, F, Z, S) $440.53 115.7K ▼ -0.70% (-3.10) ▲ +1.47% (+6.39) ▲ +5.84% (+24.29) ▼ -0.67% (-2.99) ▲ +3.32% (+14.14) ▲ +5.94% (+24.70) ▲ +37.13%
$13,713
Day
$440.53$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.21$445.55
Width: 7.6% – Inside
Implied Move ±1.6%
$434.50$446.56
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
⏸️ INSM (Y, F, Z, S) $166.54 383.4K ▼ -0.70% (-1.18) ▼ -5.37% (-9.46) ▼ -15.46% (-30.46) ▲ +138.40% (+96.68) ▼ -4.31% (-7.49) ▲ +141.61% (+97.61) ▲ +756.27%
$85,627
Day
$163.61$168.51
52W
$60.40$212.75
Bollinger Bands
$158.26$177.68$197.11
Width: 21.9% – Inside
Implied Move ±5.2%
$159.25$173.84
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
BRK-B (Y, F, Z, S) $495.12 594.0K ▼ -0.71% (-3.55) ▼ -0.20% (-1.00) ▼ -0.88% (-4.40) ▼ -6.75% (-35.82) ▼ -1.50% (-7.53) ▲ +11.54% (+51.21) ▲ +55.87%
$15,587
Day
$495.03$498.00
52W
$441.15$542.07
Bollinger Bands
$493.77$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.6%
$488.34$501.90
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $484.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
SHW (Y, F, Z, S) $355.08 149.1K ▼ -0.71% (-2.55) ▲ +7.14% (+23.67) ▲ +8.03% (+26.39) ▲ +7.60% (+25.09) ▲ +9.58% (+31.05) ▲ +6.58% (+21.93) ▲ +48.38%
$14,838
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.77$332.16$354.55
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.66$362.50
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ UPRO (Y, F, Z, S) $121.33 770.4K ▼ -0.73% (-0.90) ▲ +1.53% (+1.82) ▲ +5.15% (+5.94) ▲ +84.43% (+55.55) ▲ +4.82% (+5.57) ▲ +42.29% (+36.06) ▲ +239.40%
$33,940
Day
$121.24$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.33
Width: 11.0% – Inside
Implied Move ±2.8%
$118.50$124.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.68 596.9K ▼ -0.74% (-1.25) ▼ -0.03% (-0.06) ▲ +1.52% (+2.49) ▲ +69.10% (+68.11) ▲ +3.55% (+5.71) ▲ +63.80% (+64.92) ▲ +328.60%
$42,860
Day
$166.68$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.47
Width: 9.1% – Inside
Implied Move ±4.5%
$160.35$173.02
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
⏸️ HOOD (Y, F, Z, S) $116.63 2.3M ▼ -0.76% (-0.89) ▼ -0.29% (-0.34) ▼ -2.40% (-2.87) ▲ +138.36% (+67.70) ▲ +3.12% (+3.53) ▲ +194.59% (+77.04) ▲ +1151.39%
$125,139
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.22$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.3%
$112.34$120.92
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $108.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
🟠 IBM (Y, F, Z, S) $309.80 395.0K ▼ -0.76% (-2.38) ▲ +4.40% (+13.07) ▲ +0.18% (+0.56) ▲ +33.68% (+78.05) ▲ +4.59% (+13.59) ▲ +46.18% (+97.87) ▲ +136.92%
$23,692
Day
$308.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.63$302.57$312.51
Width: 6.6% – Inside
Implied Move ±2.6%
$303.00$316.59
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.35 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
PFE (Y, F, Z, S) $25.08 6.9M ▼ -0.77% (-0.19) ▼ -0.81% (-0.20) ▼ -3.00% (-0.77) ▲ +14.76% (+3.22) ▲ +0.70% (+0.18) ▲ +0.33% (+0.08) ▼ -37.66%
$6,234
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.63$25.52
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ SPXL (Y, F, Z, S) $231.15 411.8K ▼ -0.78% (-1.82) ▲ +1.48% (+3.38) ▲ +5.10% (+11.22) ▲ +84.76% (+106.04) ▲ +4.78% (+10.54) ▲ +42.39% (+68.81) ▲ +241.20%
$34,120
Day
$231.15$233.78
52W
$86.59$233.84
Bollinger Bands
$212.12$224.56$237.01
Width: 11.1% – Inside
Implied Move ±3.4%
$224.46$237.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.15 186.9K ▼ -0.80% (-1.72) ▼ -7.54% (-17.37) ▼ -6.30% (-14.34) ▲ +13.45% (+25.27) ▼ -5.89% (-13.33) ▲ +26.60% (+44.78) ▲ +307.24%
$40,724
Day
$211.76$215.50
52W
$155.40$285.50
Bollinger Bands
$213.48$226.74$239.99
Width: 11.7% – Below Lower
Implied Move ±3.8%
$206.30$220.00
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $199.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
AMAT (Y, F, Z, S) $304.61 474.9K ▼ -0.86% (-2.63) ▲ +4.25% (+12.40) ▲ +17.51% (+45.40) ▲ +103.56% (+154.97) ▲ +18.53% (+47.62) ▲ +80.06% (+135.44) ▲ +184.56%
$28,456
Day
$302.59$306.25
52W
$122.80$309.50
Bollinger Bands
$233.93$271.81$309.70
Width: 27.9% – Inside
Implied Move ±4.6%
$292.75$316.46
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $286.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
⏸️ WFC (Y, F, Z, S) $94.14 1.9M ▼ -0.86% (-0.82) ▼ -0.16% (-0.15) ▲ +1.49% (+1.38) ▲ +37.86% (+25.85) ▲ +1.01% (+0.94) ▲ +36.38% (+25.11) ▲ +130.25%
$23,025
Day
$94.10$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.8%
$90.27$98.01
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.9%
⏸️ SCHW (Y, F, Z, S) $101.02 576.6K ▼ -0.86% (-0.88) ▼ -0.89% (-0.91) ▲ +4.52% (+4.37) ▲ +27.11% (+21.55) ▲ +1.11% (+1.11) ▲ +40.73% (+29.24) ▲ +27.17%
$12,717
Day
$100.82$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.36$105.13
Width: 9.5% – Inside
Implied Move ±2.4%
$98.95$103.09
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $97.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
TRV (Y, F, Z, S) $278.06 75.3K ▼ -0.87% (-2.43) ▼ -1.81% (-5.13) ▼ -2.54% (-7.25) ▲ +7.58% (+19.59) ▼ -4.14% (-12.00) ▲ +21.11% (+48.47) ▲ +51.78%
$15,178
Day
$277.96$281.07
52W
$226.54$295.68
Bollinger Bands
$278.79$288.42$298.06
Width: 6.7% – Below Lower
Implied Move ±1.7%
$274.07$282.05
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $270.02 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.4%
ABT (Y, F, Z, S) $123.56 409.5K ▼ -0.87% (-1.08) ▼ -2.74% (-3.48) ▼ -1.51% (-1.90) ▼ -3.75% (-4.82) ▼ -1.38% (-1.73) ▲ +11.23% (+12.47) ▲ +14.87%
$11,487
Day
$123.42$124.67
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.18
Width: 4.0% – Inside
Implied Move ±2.2%
$121.24$125.88
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ MU (Y, F, Z, S) $342.87 4.6M ▼ -0.87% (-3.00) ▲ +0.98% (+3.32) ▲ +42.24% (+101.83) ▲ +337.30% (+264.46) ▲ +20.13% (+57.46) ▲ +261.87% (+248.12) ▲ +511.02%
$61,102
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.06$293.86$372.66
Width: 53.6% – Inside
Implied Move ±4.9%
$328.56$357.18
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $312.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
⏸️ GEHC (Y, F, Z, S) $86.12 121.2K ▼ -0.90% (-0.78) ▲ +0.46% (+0.39) ▲ +2.61% (+2.19) ▲ +26.68% (+18.14) ▲ +5.04% (+4.13) ▲ +1.12% (+0.95) ▲ +32.25%
$13,225
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.27$88.06
Width: 9.0% – Inside
Implied Move ±4.0%
$83.18$89.06
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
TSLL (Y, F, Z, S) $18.72 9.3M ▼ -0.90% (-0.17) ▲ +6.91% (+1.21) ▼ -7.24% (-1.46) ▲ +85.87% (+8.65) ▼ -2.04% (-0.39) ▼ -26.89% (-6.89) ▲ +251.75%
$35,175
Day
$18.72$19.12
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.40 1.0M ▼ -0.91% (-0.78) ▼ -5.56% (-5.03) ▲ +9.07% (+7.10) ▲ +145.76% (+50.65) ▼ -2.97% (-2.61) ▲ +32.36% (+20.88) ▲ +2355.04%
$245,504
Day
$85.01$86.26
52W
$23.12$118.50
Bollinger Bands
$76.46$86.17$95.87
Width: 22.5% – Inside
Implied Move ±7.4%
$80.05$90.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.16 | SL: $77.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.52 4.3M ▼ -0.91% (-0.22) ▼ -0.71% (-0.17) ▼ -3.17% (-0.77) ▼ -10.87% (-2.87) ▼ -4.18% (-1.03) ▲ +13.89% (+2.87) ▲ +42.10%
$14,210
Day
$23.47$23.75
52W
$20.48$29.13
Bollinger Bands
$23.46$24.08$24.69
Width: 5.1% – Inside
Implied Move ±2.0%
$23.13$23.92
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.0%
⏸️ MSFT (Y, F, Z, S) $472.85 2.4M ▼ -0.91% (-4.33) ▼ -2.20% (-10.62) ▼ -1.19% (-5.68) ▲ +21.53% (+83.78) ▼ -2.23% (-10.77) ▲ +14.18% (+58.71) ▲ +102.38%
$20,238
Day
$472.00$475.76
52W
$342.95$553.50
Bollinger Bands
$469.84$480.91$491.98
Width: 4.6% – Inside
Implied Move ±1.9%
$465.29$480.41
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $459.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.6%
🟠 IDXX (Y, F, Z, S) $718.12 22.2K ▼ -0.92% (-6.64) ▲ +0.50% (+3.57) ▲ +1.98% (+13.92) ▲ +65.47% (+284.13) ▲ +6.15% (+41.59) ▲ +69.92% (+295.50) ▲ +49.90%
$14,990
Day
$716.73$726.41
52W
$356.14$769.98
Bollinger Bands
$667.02$696.84$726.66
Width: 8.6% – Inside
Implied Move ±6.7%
$677.22$759.02
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.46 | SL: $687.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ ARM (Y, F, Z, S) $110.11 1.0M ▼ -0.93% (-1.03) ▼ -4.82% (-5.57) ▼ -15.88% (-20.78) ▼ -1.76% (-1.97) ▲ +0.73% (+0.80) ▼ -19.67% (-26.96) ▲ +73.15%
$17,315
Day
$108.96$111.75
52W
$80.00$183.16
Bollinger Bands
$106.22$113.68$121.14
Width: 13.1% – Inside
Implied Move ±4.5%
$105.89$114.32
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $102.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
HD (Y, F, Z, S) $371.44 322.8K ▼ -0.93% (-3.50) ▲ +6.41% (+22.38) ▲ +3.28% (+11.79) ▲ +5.99% (+20.99) ▲ +7.95% (+27.34) ▼ -2.18% (-8.27) ▲ +21.03%
$12,103
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$333.10$353.08$373.06
Width: 11.3% – Inside
Implied Move ±2.5%
$363.42$379.46
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $355.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
AMGN (Y, F, Z, S) $322.48 188.5K ▼ -0.94% (-3.07) ▼ -5.61% (-19.17) ▲ +1.49% (+4.74) ▲ +16.68% (+46.09) ▼ -1.48% (-4.83) ▲ +23.24% (+60.80) ▲ +30.62%
$13,062
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.34$328.48$337.62
Width: 5.6% – Inside
Implied Move ±3.4%
$313.21$331.74
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ TTD (Y, F, Z, S) $36.55 1.0M ▼ -0.95% (-0.35) ▼ -5.43% (-2.10) ▼ -0.27% (-0.10) ▼ -32.81% (-17.85) ▼ -3.71% (-1.41) ▼ -69.00% (-81.34) ▼ -22.28%
$7,772
Day
$36.55$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.0%
$35.31$37.79
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
COST (Y, F, Z, S) $933.79 223.7K ▼ -0.99% (-9.29) ▲ +5.80% (+51.21) ▲ +5.58% (+49.32) ▼ -4.18% (-40.75) ▲ +8.29% (+71.45) ▲ +1.51% (+13.89) ▲ +100.50%
$20,050
Day
$933.00$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.35$878.08$934.82
Width: 12.9% – Inside
Implied Move ±1.9%
$918.31$949.27
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.93 | SL: $899.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ BIIB (Y, F, Z, S) $183.80 71.8K ▼ -0.99% (-1.83) ▼ -1.66% (-3.11) ▲ +5.57% (+9.70) ▲ +54.30% (+64.68) ▲ +4.44% (+7.81) ▲ +22.39% (+33.62) ▼ -36.19%
$6,381
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.29$178.06$188.83
Width: 12.1% – Inside
Implied Move ±3.0%
$179.10$188.50
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $175.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ TRI (Y, F, Z, S) $127.62 22.5K ▼ -1.00% (-1.29) ▼ -0.22% (-0.28) ▼ -2.36% (-3.08) ▼ -29.26% (-52.79) ▼ -3.24% (-4.27) ▼ -16.49% (-25.20) ▲ +12.95%
$11,295
Day
$127.50$128.80
52W
$126.21$216.72
Bollinger Bands
$126.68$130.94$135.19
Width: 6.5% – Inside
Implied Move ±3.1%
$124.30$130.94
MACD: Bullish
Short: N/A (7.4d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $122.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ SPYU (Y, F, Z, S) $58.13 113.8K ▼ -1.00% (-0.59) ▲ +1.84% (+1.05) ▲ +5.61% (+3.09) ▲ +101.07% (+29.22) ▲ +6.00% (+3.29) ▲ +30.02% (+13.42) ▲ +447.36%
$54,736
Day
$58.13$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.05
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.10 13.8K ▼ -1.02% (-0.29) ▼ -5.96% (-1.78) ▲ +7.63% (+1.99) ▲ +25.94% (+5.79) ▼ -0.64% (-0.18) ▲ +37.07% (+7.60) ▲ +37.07%
$13,707
Day
$28.09$28.51
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.92$34.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.34 115.2K ▼ -1.03% (-0.05) ▲ +1.76% (+0.07) ▼ -1.48% (-0.07) ▲ +3.46% (+0.14) ▲ +7.84% (+0.32) ▼ -52.15% (-4.72) ▼ -61.64%
$3,836
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.4%
$4.06$4.61
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.9%
⏸️ ADP (Y, F, Z, S) $260.06 134.1K ▼ -1.04% (-2.74) ▼ -0.46% (-1.20) ▼ -2.27% (-6.04) ▼ -9.93% (-28.67) ▲ +1.10% (+2.83) ▼ -8.40% (-23.85) ▲ +13.24%
$11,324
Day
$259.85$263.22
52W
$245.59$324.50
Bollinger Bands
$253.64$260.43$267.23
Width: 5.2% – Inside
Implied Move ±2.1%
$255.46$264.66
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $251.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
PYPL (Y, F, Z, S) $56.67 2.1M ▼ -1.08% (-0.62) ▼ -3.14% (-1.84) ▼ -8.09% (-4.99) ▼ -12.52% (-8.11) ▼ -2.93% (-1.71) ▼ -32.37% (-27.13) ▼ -28.53%
$7,147
Day
$56.52$57.20
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.43$57.91
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
RIVN (Y, F, Z, S) $18.94 1.7M ▼ -1.10% (-0.21) ▼ -5.58% (-1.12) ▲ +2.82% (+0.52) ▲ +43.59% (+5.75) ▼ -3.91% (-0.77) ▲ +40.40% (+5.45) ▲ +15.14%
$11,514
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.9%
$17.99$19.89
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.9%
🟠 ODFL (Y, F, Z, S) $171.62 37.8K ▼ -1.12% (-1.95) ▲ +3.56% (+5.90) ▲ +7.61% (+12.13) ▲ +15.82% (+23.45) ▲ +9.45% (+14.82) ▼ -4.33% (-7.76) ▲ +10.68%
$11,068
Day
$171.62$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.36
Width: 14.9% – Inside
Implied Move ±3.1%
$167.11$176.13
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.92 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
ROP (Y, F, Z, S) $427.47 63.8K ▼ -1.14% (-4.92) ▼ -2.31% (-10.13) ▼ -3.93% (-17.48) ▼ -22.15% (-121.64) ▼ -3.77% (-16.75) ▼ -15.30% (-77.19) ▼ -3.48%
$9,652
Day
$427.10$431.17
52W
$427.10$591.26
Bollinger Bands
$426.76$442.01$457.26
Width: 6.9% – Inside
Implied Move ±3.1%
$416.24$438.70
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.01 | SL: $415.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.0%
⏸️ PTIR (Y, F, Z, S) $26.65 312.4K ▼ -1.15% (-0.31) ▼ -3.83% (-1.06) ▼ -7.83% (-2.26) ▲ +85.68% (+12.30) ▼ -0.30% (-0.08) ▲ +343.40% (+20.64) ▲ +1583.27%
$168,327
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.66$32.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.30 141.1K ▼ -1.17% (-0.87) ▼ -3.81% (-2.90) ▼ -7.96% (-6.34) ▲ +87.37% (+34.18) ▼ -0.33% (-0.24) ▲ +345.80% (+56.86) ▲ +242.74%
$34,274
Day
$71.86$73.90
52W
$13.61$105.79
Bollinger Bands
$64.70$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.1%
$66.42$80.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $62.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.67 113.2K ▼ -1.22% (-0.74) ▲ +1.07% (+0.63) ▲ +2.98% (+1.73) ▲ +45.81% (+18.75) ▲ +4.94% (+2.81) ▲ +28.38% (+13.19) ▲ +79.09%
$17,909
Day
$59.62$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.38$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.85 76.5K ▼ -1.24% (-6.32) ▲ +1.17% (+5.80) ▲ +2.07% (+10.21) ▲ +8.65% (+40.11) ▲ +2.75% (+13.51) ▼ -1.41% (-7.20) ▲ +57.81%
$15,781
Day
$502.12$511.29
52W
$392.21$574.69
Bollinger Bands
$482.38$497.87$513.35
Width: 6.2% – Inside
Implied Move ±2.9%
$491.51$516.18
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $485.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
WDAY (Y, F, Z, S) $205.33 103.8K ▼ -1.24% (-2.58) ▼ -2.75% (-5.81) ▼ -8.54% (-19.16) ▼ -14.38% (-34.49) ▼ -4.40% (-9.45) ▼ -16.53% (-40.67) ▲ +22.84%
$12,284
Day
$205.33$208.62
52W
$202.22$283.68
Bollinger Bands
$203.95$213.59$223.22
Width: 9.0% – Inside
Implied Move ±3.1%
$199.93$210.72
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $195.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.3%
XBI (Y, F, Z, S) $122.36 1.5M ▼ -1.27% (-1.57) ▼ -3.22% (-4.07) ▼ -0.30% (-0.36) ▲ +50.93% (+41.29) ▲ +0.35% (+0.43) ▲ +37.80% (+33.56) ▲ +39.98%
$13,998
Day
$122.25$123.60
52W
$66.42$129.12
Bollinger Bands
$119.03$123.05$127.06
Width: 6.5% – Inside
Implied Move ±3.4%
$118.82$125.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.25 133.5K ▼ -1.27% (-1.44) ▼ -0.34% (-0.38) ▼ -3.63% (-4.19) ▼ -20.93% (-29.44) ▼ -0.82% (-0.93) ▼ -18.35% (-25.00) ▲ +1.27%
$10,127
Day
$110.81$112.74
52W
$107.80$158.49
Bollinger Bands
$109.15$113.20$117.26
Width: 7.2% – Inside
Implied Move ±4.0%
$107.47$115.04
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
🟠 DXCM (Y, F, Z, S) $70.06 371.4K ▼ -1.30% (-0.92) ▼ -0.06% (-0.04) ▲ +4.63% (+3.10) ▼ -1.57% (-1.12) ▲ +5.56% (+3.69) ▼ -12.25% (-9.78) ▼ -35.41%
$6,459
Day
$69.36$70.84
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.69
Width: 9.3% – Inside
Implied Move ±6.3%
$66.32$73.80
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.05 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
⏸️ MRK (Y, F, Z, S) $107.75 1.5M ▼ -1.32% (-1.44) ▼ -0.78% (-0.85) ▲ +8.35% (+8.30) ▲ +33.24% (+26.88) ▲ +2.37% (+2.49) ▲ +10.72% (+10.43) ▲ +5.18%
$10,518
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.51$113.01
Width: 14.2% – Inside
Implied Move ±2.7%
$105.29$110.21
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
LRCX (Y, F, Z, S) $217.48 1.3M ▼ -1.32% (-2.92) ▲ +7.09% (+14.40) ▲ +35.48% (+56.96) ▲ +205.73% (+146.35) ▲ +27.05% (+46.30) ▲ +194.79% (+143.71) ▲ +373.76%
$47,376
Day
$216.90$220.40
52W
$55.98$222.58
Bollinger Bands
$144.52$184.66$224.80
Width: 43.5% – Inside
Implied Move ±4.9%
$208.50$226.46
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $202.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.9%
UNH (Y, F, Z, S) $335.96 819.1K ▼ -1.33% (-4.55) ▼ -1.68% (-5.74) ▼ -1.72% (-5.88) ▼ -18.39% (-75.69) ▲ +1.77% (+5.85) ▼ -36.39% (-192.17) ▼ -27.51%
$7,249
Day
$335.88$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±3.3%
$326.48$345.45
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $320.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
OPEN (Y, F, Z, S) $6.93 6.5M ▼ -1.35% (-0.09) ▲ +13.15% (+0.81) ▲ +5.56% (+0.37) ▲ +791.25% (+6.15) ▲ +18.78% (+1.10) ▲ +401.81% (+5.55) ▲ +317.17%
$41,717
Day
$6.88$7.01
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.21
Width: 26.0% – Inside
Implied Move ±8.5%
$6.42$7.43
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -56.9%
BRKU (Y, F, Z, S) $24.05 44.2K ▼ -1.35% (-0.33) ▼ -0.41% (-0.10) ▼ -2.54% (-0.63) ▼ -20.54% (-6.22) ▼ -3.25% (-0.81) ▲ +7.90% (+1.76) ▼ -1.09%
$9,891
Day
$24.04$24.24
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.73 975.2K ▼ -1.37% (-0.19) ▲ +0.81% (+0.11) ▲ +28.92% (+3.08) ▼ -46.85% (-12.10) ▲ +3.70% (+0.49) ▼ -68.00% (-29.18) ▼ -23.85%
$7,615
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.5%
$12.97$14.49
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.24 599.1K ▼ -1.43% (-1.36) ▲ +3.73% (+3.39) ▲ +0.13% (+0.12) ▲ +3.16% (+2.89) ▲ +3.32% (+3.03) ▲ +16.81% (+13.56) ▲ +73.34%
$17,334
Day
$94.13$95.44
52W
$79.58$108.72
Bollinger Bands
$89.20$92.20$95.21
Width: 6.5% – Inside
Implied Move ±2.0%
$92.62$95.85
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
CHTR (Y, F, Z, S) $203.70 158.0K ▼ -1.44% (-2.97) ▼ -1.29% (-2.66) ▼ -1.40% (-2.90) ▼ -45.95% (-173.17) ▼ -2.42% (-5.05) ▼ -39.71% (-134.14) ▼ -47.56%
$5,244
Day
$201.33$205.07
52W
$193.00$437.06
Bollinger Bands
$203.85$208.16$212.47
Width: 4.1% – Below Lower
Implied Move ±5.6%
$194.06$213.34
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $192.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.2%
🟠 EDC (Y, F, Z, S) $63.36 13.6K ▼ -1.48% (-0.95) ▲ +4.02% (+2.45) ▲ +23.59% (+12.09) ▲ +120.80% (+34.66) ▲ +16.12% (+8.80) ▲ +144.66% (+37.46) ▲ +84.99%
$18,499
Day
$63.34$63.81
52W
$19.88$64.40
Bollinger Bands
$46.17$56.17$66.17
Width: 35.6% – Inside
Implied Move ±9.8%
$58.11$68.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.47 410.4K ▼ -1.48% (-14.08) ▼ -0.59% (-5.55) ▲ +5.35% (+47.51) ▲ +73.84% (+397.35) ▲ +6.42% (+56.47) ▲ +69.57% (+383.78) ▲ +169.70%
$26,970
Day
$931.60$949.94
52W
$432.73$961.69
Bollinger Bands
$854.86$910.15$965.45
Width: 12.2% – Inside
Implied Move ±4.5%
$899.53$971.42
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.72 | SL: $898.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
XLF (Y, F, Z, S) $54.46 13.8M ▼ -1.51% (-0.83) ▼ -2.08% (-1.15) ▼ -0.55% (-0.30) ▲ +14.21% (+6.77) ▼ -0.58% (-0.31) ▲ +15.85% (+7.45) ▲ +58.21%
$15,821
Day
$54.45$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.9%
$53.55$55.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.38 27.2K ▼ -1.53% (-3.44) ▲ +0.81% (+1.77) ▲ +2.16% (+4.69) ▼ -22.84% (-65.53) ▼ -1.03% (-2.31) ▼ -19.09% (-52.23) ▲ +22.65%
$12,265
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.96$227.80
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
ABBV (Y, F, Z, S) $216.57 551.3K ▼ -1.58% (-3.47) ▼ -7.22% (-16.85) ▼ -3.02% (-6.75) ▲ +14.39% (+27.24) ▼ -5.22% (-11.92) ▲ +26.82% (+45.80) ▲ +55.89%
$15,589
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.04$225.92$234.79
Width: 7.9% – Below Lower
Implied Move ±2.9%
$211.18$221.96
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
TMUS (Y, F, Z, S) $194.35 387.4K ▼ -1.60% (-3.16) ▼ -1.49% (-2.94) ▼ -0.42% (-0.81) ▼ -16.91% (-39.56) ▼ -4.28% (-8.69) ▼ -7.53% (-15.83) ▲ +34.40%
$13,440
Day
$194.35$197.01
52W
$194.01$273.15
Bollinger Bands
$193.94$199.03$204.12
Width: 5.1% – Inside
Implied Move ±2.7%
$189.94$198.76
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.2%
⏸️ MUU (Y, F, Z, S) $141.65 219.2K ▼ -1.66% (-2.39) ▲ +1.86% (+2.59) ▲ +92.54% (+68.08) ▲ +1348.05% (+131.87) ▲ +40.61% (+40.91) ▲ +684.14% (+123.59) ▲ +459.39%
$55,939
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$54.93$107.83$160.73
Width: 98.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $118.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3463.59 9.8K ▼ -1.69% (-59.41) ▲ +4.39% (+145.51) ▲ +0.52% (+17.88) ▼ -4.27% (-154.32) ▲ +2.13% (+72.09) ▲ +6.91% (+223.97) ▲ +46.21%
$14,621
Day
$3462.00$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.67$3398.18$3545.69
Width: 8.7% – Inside
Implied Move ±3.3%
$3367.61$3559.57
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $69.27 | SL: $3325.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
ISRG (Y, F, Z, S) $562.52 118.8K ▼ -1.79% (-10.23) ▼ -5.02% (-29.76) ▲ +3.72% (+20.20) ▲ +9.44% (+48.51) ▼ -0.68% (-3.84) ▲ +4.22% (+22.77) ▲ +117.27%
$21,727
Day
$562.19$571.96
52W
$425.00$616.00
Bollinger Bands
$550.03$572.60$595.16
Width: 7.9% – Inside
Implied Move ±5.2%
$537.80$587.23
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $541.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ ACN (Y, F, Z, S) $275.88 352.8K ▼ -1.81% (-5.08) ▲ +0.69% (+1.90) ▲ +1.59% (+4.32) ▼ -5.45% (-15.91) ▲ +2.82% (+7.58) ▼ -19.86% (-68.35) ▲ +1.95%
$10,195
Day
$275.48$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±3.2%
$268.44$283.31
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $262.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ MS (Y, F, Z, S) $183.18 811.9K ▼ -1.82% (-3.39) ▼ -0.87% (-1.61) ▲ +2.67% (+4.77) ▲ +61.50% (+69.76) ▲ +3.18% (+5.65) ▲ +51.87% (+62.57) ▲ +121.18%
$22,118
Day
$183.04$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.7%
$175.82$190.54
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $177.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
META (Y, F, Z, S) $630.19 2.5M ▼ -1.83% (-11.78) ▼ -2.85% (-18.50) ▼ -2.10% (-13.52) ▲ +14.89% (+81.69) ▼ -4.53% (-29.90) ▲ +3.92% (+23.77) ▲ +363.27%
$46,327
Day
$629.00$640.35
52W
$478.72$795.06
Bollinger Bands
$636.58$655.46$674.34
Width: 5.8% – Below Lower
Implied Move ±2.9%
$614.76$645.62
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.08 | SL: $606.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.6%
CURE (Y, F, Z, S) $114.48 13.2K ▼ -1.86% (-2.17) ▼ -5.96% (-7.25) ▲ +4.80% (+5.24) ▲ +31.13% (+27.18) ▲ +2.62% (+2.92) ▲ +16.62% (+16.32) ▲ +5.70%
$10,570
Day
$114.48$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.0%
$110.54$118.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $39.48 137.1K ▼ -1.86% (-0.75) ▼ -4.52% (-1.87) ▼ -3.21% (-1.31) ▲ +33.56% (+9.92) ▼ -4.75% (-1.97) ▲ +10.66% (+3.80) ▲ +110.57%
$21,057
Day
$39.38$39.96
52W
$23.38$57.52
Bollinger Bands
$39.06$41.02$42.98
Width: 9.6% – Inside
Implied Move ±3.9%
$38.16$40.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $254.36 815.0K ▼ -1.94% (-5.04) ▼ -4.42% (-11.76) ▼ -2.84% (-7.45) ▼ -3.77% (-9.97) ▼ -3.98% (-10.55) ▼ -19.76% (-62.64) ▲ +72.20%
$17,220
Day
$253.92$260.91
52W
$221.60$364.71
Bollinger Bands
$251.59$260.69$269.79
Width: 7.0% – Inside
Implied Move ±3.4%
$247.07$261.65
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $243.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.5%
ARMG (Y, F, Z, S) $5.72 260.0K ▼ -2.05% (-0.12) ▼ -9.92% (-0.63) ▼ -30.97% (-2.57) ▼ -24.63% (-1.87) ▲ +0.35% (+0.02) ▼ -61.66% (-9.20) ▼ -61.66%
$3,834
Day
$5.61$5.90
52W
$4.09$24.69
Bollinger Bands
$5.30$6.17$7.03
Width: 28.1% – Inside
Implied Move ±9.8%
$5.24$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.37 | SL: $4.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.23 384.8K ▼ -2.08% (-1.47) ▲ +1.96% (+1.33) ▲ +30.25% (+16.08) ▼ -25.69% (-23.93) ▲ +17.96% (+10.54) ▼ -37.65% (-41.80) ▲ +58.13%
$15,813
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.50
Width: 39.7% – Inside
Implied Move ±5.6%
$65.96$72.50
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
🟠 SNPS (Y, F, Z, S) $521.74 288.9K ▼ -2.19% (-11.68) ▲ +0.39% (+2.04) ▲ +15.19% (+68.79) ▲ +17.52% (+77.77) ▲ +11.07% (+52.02) ▲ +7.04% (+34.31) ▲ +56.69%
$15,669
Day
$519.24$527.51
52W
$365.74$651.73
Bollinger Bands
$435.42$486.18$536.94
Width: 20.9% – Inside
Implied Move ±3.1%
$507.94$535.53
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.98 | SL: $495.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
REGN (Y, F, Z, S) $751.03 113.6K ▼ -2.21% (-16.97) ▼ -7.54% (-61.24) ▲ +1.31% (+9.74) ▲ +23.47% (+142.76) ▼ -2.70% (-20.84) ▲ +5.34% (+38.08) ▲ +4.58%
$10,458
Day
$748.57$765.89
52W
$475.17$821.11
Bollinger Bands
$737.11$773.49$809.88
Width: 9.4% – Inside
Implied Move ±4.3%
$723.84$778.22
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $712.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
TEAM (Y, F, Z, S) $143.19 164.4K ▼ -2.22% (-3.25) ▼ -10.99% (-17.68) ▼ -11.63% (-18.85) ▼ -37.70% (-86.64) ▼ -11.69% (-18.95) ▼ -39.39% (-93.05) ▼ -3.25%
$9,675
Day
$143.19$148.00
52W
$139.70$326.00
Bollinger Bands
$144.65$158.01$171.38
Width: 16.9% – Below Lower
Implied Move ±4.5%
$137.70$148.68
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $132.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.0%
BYND (Y, F, Z, S) $0.96 5.9M ▼ -2.34% (-0.02) ▼ -7.69% (-0.08) ▼ -11.93% (-0.13) ▼ -60.98% (-1.50) ▲ +17.07% (+0.14) ▼ -73.55% (-2.67) ▼ -93.97%
$603
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.87$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.7%
ADBE (Y, F, Z, S) $319.70 910.8K ▼ -2.43% (-7.95) ▼ -5.44% (-18.40) ▼ -10.30% (-36.73) ▼ -13.27% (-48.92) ▼ -8.65% (-30.29) ▼ -21.74% (-88.80) ▼ -7.17%
$9,283
Day
$319.70$323.00
52W
$311.59$465.70
Bollinger Bands
$322.28$344.85$367.42
Width: 13.1% – Below Lower
Implied Move ±3.8%
$309.37$330.03
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.94 | SL: $303.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
KOSS (Y, F, Z, S) $4.42 1.2K ▼ -2.43% (-0.11) ▲ +3.27% (+0.14) ▼ -3.49% (-0.16) ▼ -1.78% (-0.08) ▲ +6.76% (+0.28) ▼ -37.22% (-2.62) ▼ -25.84%
$7,416
Day
$4.42$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $214.62 594.4K ▼ -2.57% (-5.66) ▼ -8.09% (-18.88) ▼ -1.52% (-3.31) ▲ +35.02% (+55.66) ▼ -2.16% (-4.74) ▲ +32.13% (+52.19) ▲ +52.35%
$15,235
Day
$214.62$220.49
52W
$120.10$280.67
Bollinger Bands
$211.83$222.24$232.66
Width: 9.4% – Inside
Implied Move ±4.7%
$206.03$223.21
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $200.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
JPM (Y, F, Z, S) $315.96 4.1M ▼ -2.63% (-8.52) ▼ -3.37% (-11.02) ▼ -0.35% (-1.12) ▲ +31.76% (+76.16) ▼ -1.50% (-4.81) ▲ +32.04% (+76.66) ▲ +137.21%
$23,721
Day
$315.23$326.86
52W
$199.32$335.87
Bollinger Bands
$309.91$322.83$335.74
Width: 8.0% – Inside
Implied Move ±4.0%
$305.36$326.57
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $303.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
UNHG (Y, F, Z, S) $17.25 238.4K ▼ -2.71% (-0.48) ▼ -3.69% (-0.66) ▼ -4.53% (-0.82) ▲ +25.05% (+3.46) ▲ +2.74% (+0.46) ▲ +25.05% (+3.46) ▲ +25.05%
$12,505
Day
$17.25$17.74
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±6.8%
$16.26$18.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $57.11 24.3K ▼ -2.91% (-1.71) ▲ +7.25% (+3.86) ▲ +5.64% (+3.05) ▲ +9.60% (+5.00) ▲ +7.57% (+4.02) ▲ +55.32% (+20.34) ▲ +91.97%
$19,197
Day
$56.81$58.58
52W
$33.50$77.35
Bollinger Bands
$48.21$54.02$59.83
Width: 21.5% – Inside
Implied Move ±7.5%
$53.44$60.78
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.4%
LABU (Y, F, Z, S) $160.39 172.4K ▼ -2.97% (-4.92) ▼ -8.77% (-15.42) ▼ -2.18% (-3.57) ▲ +183.06% (+103.73) ▲ +0.63% (+1.00) ▲ +87.63% (+74.91) ▼ -0.78%
$9,922
Day
$158.82$163.68
52W
$32.22$186.24
Bollinger Bands
$148.50$163.81$179.12
Width: 18.7% – Inside
Implied Move ±10.6%
$145.98$174.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.55 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.01 1.3M ▼ -3.25% (-2.25) ▼ -3.96% (-2.76) ▼ -5.10% (-3.60) ▲ +24.62% (+13.24) ▲ +13.48% (+7.96) ▲ +107.20% (+34.67) ▲ +66.48%
$16,648
Day
$66.90$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±7.4%
$62.81$71.21
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.2%
BNKU (Y, F, Z, S) $35.88 11.1K ▼ -3.29% (-1.22) ▼ -2.84% (-1.05) ▲ +6.75% (+2.27) ▲ +164.29% (+22.30) ▲ +5.87% (+1.99) ▲ +54.62% (+12.67) ▲ +54.62%
$15,462
Day
$35.22$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.53$39.26
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 785.4K ▼ -3.39% (-0.11) ▼ -2.78% (-0.09) ▼ -4.88% (-0.16) ▲ +1.05% (+0.03) ▼ -3.99% (-0.13) ▼ -43.66% (-2.39) ▼ -97.03%
$297
Day
$3.08$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.4%
$2.84$3.33
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.7%
⏸️ FOUR (Y, F, Z, S) $63.40 219.0K ▼ -3.39% (-2.23) ▼ -3.35% (-2.19) ▼ -7.79% (-5.35) ▼ -20.42% (-16.27) ▲ +0.67% (+0.42) ▼ -38.05% (-38.94) ▲ +1.32%
$10,132
Day
$63.40$65.24
52W
$61.23$127.50
Bollinger Bands
$62.70$64.90$67.09
Width: 6.8% – Inside
Implied Move ±6.5%
$59.89$66.90
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $58.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
PILL (Y, F, Z, S) $11.50 23.6K ▼ -3.60% (-0.43) ▼ -9.31% (-1.18) ▼ -7.25% (-0.90) ▲ +116.76% (+6.19) ▼ -6.50% (-0.80) ▲ +59.68% (+4.30) ▲ +18.46%
$11,846
Day
$11.44$12.02
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.4% – Inside
Implied Move ±15.7%
$9.97$13.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.80 1.1M ▼ -3.79% (-21.48) ▼ -5.91% (-34.25) ▼ -4.60% (-26.27) ▲ +2.36% (+12.54) ▼ -4.43% (-25.22) ▲ +8.52% (+42.79) ▲ +47.63%
$14,763
Day
$543.63$558.95
52W
$462.92$600.08
Bollinger Bands
$554.14$571.02$587.90
Width: 5.9% – Below Lower
Implied Move ±4.0%
$526.18$563.42
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
MELI (Y, F, Z, S) $2068.00 87.3K ▼ -3.81% (-81.90) ▼ -4.37% (-94.61) ▲ +2.58% (+52.11) ▼ -6.36% (-140.40) ▲ +2.67% (+53.74) ▲ +18.85% (+328.00) ▲ +90.97%
$19,097
Day
$2058.20$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.37$2043.48$2222.59
Width: 17.5% – Inside
Implied Move ±4.6%
$1987.32$2148.68
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.63 | SL: $1944.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.6%
FBL (Y, F, Z, S) $29.46 279.3K ▼ -3.91% (-1.20) ▼ -6.06% (-1.90) ▼ -5.34% (-1.66) ▲ +14.18% (+3.66) ▼ -9.38% (-3.05) ▼ -14.88% (-5.15) ▲ +604.88%
$70,488
Day
$29.45$30.50
52W
$19.75$50.70
Bollinger Bands
$30.15$32.11$34.06
Width: 12.2% – Below Lower
Implied Move ±8.3%
$27.39$31.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.16 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.73 3.2M ▼ -4.22% (-14.47) ▼ -7.63% (-27.15) ▼ -5.49% (-19.10) ▼ -2.07% (-6.96) ▼ -6.27% (-21.98) ▲ +7.87% (+23.97) ▲ +50.74%
$15,074
Day
$328.50$337.52
52W
$297.39$374.11
Bollinger Bands
$336.69$349.69$362.70
Width: 7.4% – Below Lower
Implied Move ±7.6%
$307.55$349.91
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.46 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
FAS (Y, F, Z, S) $164.68 346.6K ▼ -4.40% (-7.58) ▼ -6.18% (-10.85) ▼ -2.61% (-4.42) ▲ +32.94% (+40.81) ▼ -2.17% (-3.65) ▲ +24.98% (+32.91) ▲ +115.66%
$21,566
Day
$164.68$171.45
52W
$85.28$184.40
Bollinger Bands
$161.99$172.71$183.43
Width: 12.4% – Inside
Implied Move ±6.8%
$155.11$174.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.91 1.1M ▼ -4.56% (-3.48) ▼ -12.21% (-10.14) ▲ +8.42% (+5.66) ▲ +48.28% (+23.74) ▼ -2.04% (-1.52) ▲ +33.32% (+18.22) ▲ +466.07%
$56,607
Day
$72.30$76.11
52W
$30.90$100.00
Bollinger Bands
$68.12$76.42$84.72
Width: 21.7% – Inside
Implied Move ±7.1%
$68.52$77.30
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $65.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
PDD (Y, F, Z, S) $113.03 3.9M ▼ -4.80% (-5.70) ▼ -6.56% (-7.94) ▲ +0.96% (+1.07) ▲ +9.64% (+9.94) ▼ -0.32% (-0.36) ▲ +17.76% (+17.05) ▲ +16.53%
$11,653
Day
$112.00$114.44
52W
$87.11$139.41
Bollinger Bands
$104.13$114.30$124.47
Width: 17.8% – Inside
Implied Move ±1.7%
$111.38$114.68
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $105.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
SMCI (Y, F, Z, S) $28.52 8.8M ▼ -5.31% (-1.60) ▼ -4.97% (-1.49) ▼ -11.78% (-3.81) ▼ -23.48% (-8.75) ▼ -2.56% (-0.75) ▼ -8.24% (-2.56) ▲ +253.93%
$35,393
Day
$28.52$29.57
52W
$25.71$66.44
Bollinger Bands
$28.74$30.28$31.82
Width: 10.2% – Below Lower
Implied Move ±8.6%
$26.44$30.60
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +67.3%
AMC (Y, F, Z, S) $1.62 8.0M ▼ -6.07% (-0.11) ▲ +6.91% (+0.11) ▼ -23.35% (-0.49) ▼ -40.26% (-1.10) ▲ +4.17% (+0.07) ▼ -53.70% (-1.88) ▼ -96.79%
$321
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±16.6%
$1.40$1.85
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.2%

AMDL (Y, F, Z, S) $16.49

▲ +13.57% (+1.97)
5D: ▲ +10.89% (+1.62)
1M: ▲ +8.13% (+1.24)
6M: ▲ +299.27% (+12.36)
YTD: ▲ +6.05% (+0.94)
1Y: ▲ +130.31% (+9.33)
Volume: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.8%
BB: Inside (24.7%)
MACD: -0.418 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.49
Current
Stop Loss: $14.35
-13.0%
Target: $20.77
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$15.91$16.53
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±15.3%
$14.35$18.63

AMD (Y, F, Z, S) $221.80

▲ +6.79% (+14.11)
5D: ▲ +5.61% (+11.78)
1M: ▲ +5.23% (+11.02)
6M: ▲ +130.11% (+125.41)
YTD: ▲ +3.57% (+7.64)
1Y: ▲ +89.06% (+104.48)
Volume: 14.3M
52W: $76.48 - $267.08
Market Cap: 361.10B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.748 | -2.132 (Bullish)
MA: 50d: $222.18 | 200d: $166.82
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.13
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $206.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.80
Current
Stop Loss: $206.64
-6.8%
Target: $252.11
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$217.65$222.23
52W
$76.48$267.08
Bollinger Bands
$198.46$212.03$225.60
Width: 12.8% – Inside
Implied Move ±7.9%
$206.92$236.68

INTC (Y, F, Z, S) $46.74

▲ +6.09% (+2.68)
5D: ▲ +9.65% (+4.11)
1M: ▲ +23.63% (+8.93)
6M: ▲ +127.91% (+26.23)
YTD: ▲ +26.68% (+9.84)
1Y: ▲ +143.46% (+27.54)
Volume: 39.0M
52W: $17.67 - $46.80
Market Cap: 222.97B
Volatility: 58.5%
BB: Above Upper (34.6%)
MACD: +1.737 | +0.781 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.4% (1.2d)
P/E: 779.08
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.74
Current
Stop Loss: $42.54
-9.0%
Target: $55.16
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$46.74
52W
$17.67$46.80
Bollinger Bands
$32.20$38.94$45.68
Width: 34.6% – Above Upper
Implied Move ±6.1%
$44.33$49.16

LAYS (Y, F, Z, S) $46.22

▲ +5.70% (+2.49)
5D: ▲ +2.30% (+1.04)
1M: ▲ +8.52% (+3.63)
6M: ▲ +231.63% (+32.28)
YTD: ▲ +0.96% (+0.44)
1Y: ▲ +184.31% (+29.96)
Volume: 19.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (21.3%)
MACD: -0.517 | -0.573 (Bullish)
MA: 50d: $47.95 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.22
Current
Stop Loss: $42.04
-9.0%
Target: $54.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$42.30$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.73$49.49
Width: 21.3% – Inside

RDDT (Y, F, Z, S) $254.60

▲ +4.34% (+10.58)
5D: ▼ -0.35% (-0.90)
1M: ▲ +13.27% (+29.82)
6M: ▲ +110.05% (+133.39)
YTD: ▲ +10.76% (+24.74)
1Y: ▲ +54.63% (+89.96)
Volume: 801.4K
52W: $79.75 - $282.95
Market Cap: 48.25B
Volatility: 62.0%
BB: Inside (19.4%)
MACD: +8.469 | +7.687 (Bullish)
MA: 50d: $219.33 | 200d: $178.78
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 16.4% (5.6d)
P/E: 117.33
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $231.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.60
Current
Stop Loss: $231.88
-8.9%
Target: $300.05
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.76$236.76$259.76
Width: 19.4% – Inside
Implied Move ±6.5%
$240.49$268.72

GGLL (Y, F, Z, S) $112.94

▲ +4.08% (+4.43)
5D: ▲ +10.34% (+10.58)
1M: ▲ +18.50% (+17.63)
6M: ▲ +291.92% (+84.12)
YTD: ▲ +16.58% (+16.06)
1Y: ▲ +156.96% (+68.99)
Volume: 464.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Above Upper (24.4%)
MACD: +4.055 | +2.883 (Bullish)
MA: 50d: $94.03 | 200d: $55.23
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.64
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.94
Current
Stop Loss: $104.61
-7.4%
Target: $129.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.21$114.17
52W
$22.56$114.17
Bollinger Bands
$86.48$98.49$110.49
Width: 24.4% – Above Upper
Implied Move ±10.9%
$102.44$123.44

BE (Y, F, Z, S) $141.71

▲ +3.54% (+4.84)
5D: ▲ +31.21% (+33.71)
1M: ▲ +49.20% (+46.73)
6M: ▲ +636.54% (+122.47)
YTD: ▲ +63.09% (+54.82)
1Y: ▲ +515.33% (+118.68)
Volume: 2.4M
52W: $15.15 - $147.86
Market Cap: 33.54B
Volatility: 119.6%
BB: Above Upper (76.2%)
MACD: +8.081 | +1.892 (Bullish)
MA: 50d: $108.00 | 200d: $59.43
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1772.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $124.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.71
Current
Stop Loss: $124.79
-11.9%
Target: $175.55
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$61.87$99.98$138.09
Width: 76.2% – Above Upper
Implied Move ±11.3%
$128.13$155.29

TPL (Y, F, Z, S) $320.54

▲ +3.37% (+10.46)
5D: ▲ +13.91% (+39.15)
1M: ▲ +14.66% (+40.99)
6M: ▼ -28.43% (-127.34)
YTD: ▲ +11.60% (+33.32)
1Y: ▼ -25.61% (-110.34)
Volume: 32.7K
52W: $269.23 - $485.16
Market Cap: 22.10B
Volatility: 46.6%
BB: Above Upper (14.9%)
MACD: +2.748 | -0.475 (Bullish)
MA: 50d: $302.25 | 200d: $340.68
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.39
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $295.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.54
Current
Stop Loss: $295.58
-7.8%
Target: $370.45
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.90$296.01$318.11
Width: 14.9% – Above Upper
Implied Move ±6.6%
$302.50$338.58

FANG (Y, F, Z, S) $152.38

▲ +3.27% (+4.82)
5D: ▲ +8.50% (+11.93)
1M: ▼ -2.74% (-4.29)
6M: ▲ +12.91% (+17.42)
YTD: ▲ +1.37% (+2.05)
1Y: ▼ -11.77% (-20.32)
Volume: 222.9K
52W: $111.64 - $175.92
Market Cap: 44.11B
Volatility: 30.2%
BB: Inside (8.7%)
MACD: -0.696 | -0.759 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.70
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.38
Current
Stop Loss: $143.44
-5.9%
Target: $170.28
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$149.75$153.10
52W
$111.64$175.92
Bollinger Bands
$142.11$148.58$155.05
Width: 8.7% – Inside
Implied Move ±45.5%
$93.42$211.35

CONL (Y, F, Z, S) $17.17

▲ +2.72% (+0.46)
5D: ▼ -0.03% (-0.00)
1M: ▼ -17.67% (-3.68)
6M: ▼ -6.91% (-1.27)
YTD: ▲ +17.17% (+2.52)
1Y: ▼ -51.48% (-18.22)
Volume: 1.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (23.9%)
MACD: -1.292 | -1.701 (Bullish)
MA: 50d: $21.06 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $14.54
-15.3%
Target: $22.41
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$17.06$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.89$18.90
Width: 23.9% – Inside
Implied Move ±9.6%
$15.76$18.57

LB (Y, F, Z, S) $53.38

▲ +2.69% (+1.40)
5D: ▲ +20.77% (+9.18)
1M: ▼ -3.31% (-1.83)
6M: ▼ -27.68% (-20.43)
YTD: ▲ +8.96% (+4.39)
1Y: ▼ -23.56% (-16.45)
Volume: 32.4K
52W: $43.75 - $87.17
Market Cap: 4.25B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.882 | -2.514 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.66
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.38
Current
Stop Loss: $48.24
-9.6%
Target: $63.65
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.19$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.18
Width: 22.3% – Inside
Implied Move ±9.9%
$48.89$57.87

KSS (Y, F, Z, S) $20.25

▲ +2.58% (+0.51)
5D: ▼ -1.94% (-0.40)
1M: ▼ -12.98% (-3.02)
6M: ▲ +197.84% (+13.45)
YTD: ▼ -0.78% (-0.16)
1Y: ▲ +61.80% (+7.73)
Volume: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.27B
Volatility: 103.5%
BB: Inside (17.9%)
MACD: -0.118 | +0.170 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.71
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $18.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.25
Current
Stop Loss: $18.20
-10.1%
Target: $24.34
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.54$21.46$23.38
Width: 17.9% – Inside
Implied Move ±6.8%
$19.08$21.42

CRWG (Y, F, Z, S) $4.27

▲ +2.40% (+0.10)
5D: ▲ +37.30% (+1.16)
1M: ▲ +22.13% (+0.77)
6M: ▼ -73.60% (-11.90)
YTD: ▲ +57.56% (+1.56)
1Y: ▼ -73.60% (-11.90)
Volume: 3.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Above Upper (62.7%)
MACD: -0.178 | -0.409 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.37
-21.1%
Target: $6.07
+42.1%
Risk/Reward: 21.1% / 42.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.97$4.30
52W
$2.27$18.40
Bollinger Bands
$2.20$3.21$4.21
Width: 62.7% – Above Upper
Implied Move ±14.3%
$3.75$4.79

SOXL (Y, F, Z, S) $55.89

▲ +2.27% (+1.24)
5D: ▲ +6.88% (+3.60)
1M: ▲ +34.00% (+14.18)
6M: ▲ +356.33% (+43.64)
YTD: ▲ +32.98% (+13.86)
1Y: ▲ +102.00% (+28.22)
Volume: 17.7M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.3%)
MACD: +3.217 | +2.138 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.60
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $50.03
-10.5%
Target: $67.61
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.41$45.99$57.57
Width: 50.3% – Inside
Implied Move ±8.1%
$52.03$59.75

BULZ (Y, F, Z, S) $286.43

▲ +2.24% (+6.27)
5D: ▲ +5.71% (+15.47)
1M: ▲ +12.25% (+31.25)
6M: ▲ +187.75% (+186.89)
YTD: ▲ +10.36% (+26.88)
1Y: ▲ +92.05% (+137.29)
Volume: 63.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.3%)
MACD: +3.205 | +0.925 (Bullish)
MA: 50d: $267.16 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.58
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $262.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.43
Current
Stop Loss: $262.90
-8.2%
Target: $333.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$283.26$288.14
52W
$57.00$335.58
Bollinger Bands
$237.39$264.18$290.97
Width: 20.3% – Inside

GEV (Y, F, Z, S) $654.02

▲ +2.23% (+14.25)
5D: ▼ -1.25% (-8.30)
1M: ▼ -2.56% (-17.20)
6M: ▲ +77.01% (+284.55)
YTD: ▲ +0.14% (+0.93)
1Y: ▲ +78.72% (+288.07)
Volume: 435.9K
52W: $251.66 - $730.46
Market Cap: 178.04B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.246 | +10.743 (Bearish)
MA: 50d: $619.65 | 200d: $546.53
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 106.52
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $613.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $654.02
Current
Stop Loss: $613.14
-6.3%
Target: $735.79
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.70$657.88$699.06
Width: 12.5% – Inside
Implied Move ±5.2%
$625.06$682.98

BKR (Y, F, Z, S) $49.01

▲ +2.22% (+1.06)
5D: ▲ +0.36% (+0.17)
1M: ▲ +4.60% (+2.15)
6M: ▲ +37.59% (+13.39)
YTD: ▲ +7.63% (+3.47)
1Y: ▲ +11.67% (+5.12)
Volume: 896.0K
52W: $33.06 - $51.12
Market Cap: 48.37B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.489 | +0.107 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.5%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $46.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.01
Current
Stop Loss: $46.47
-5.2%
Target: $54.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.44$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.71
Width: 16.6% – Inside
Implied Move ±3.5%
$47.54$50.49

XOP (Y, F, Z, S) $130.31

▲ +2.17% (+2.77)
5D: ▲ +5.12% (+6.35)
1M: ▼ -0.36% (-0.47)
6M: ▲ +15.87% (+17.84)
YTD: ▲ +3.21% (+4.05)
1Y: ▼ -5.80% (-8.03)
Volume: 913.8K
52W: $97.08 - $142.87
Market Cap: 9.19B
Volatility: 24.7%
BB: Above Upper (5.7%)
MACD: -0.382 | -0.801 (Bullish)
MA: 50d: $129.12 | 200d: $124.81
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.21
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.31
Current
Stop Loss: $124.49
-4.5%
Target: $141.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.99$126.56$130.14
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.48$131.14

DFEN (Y, F, Z, S) $86.40

▲ +2.10% (+1.78)
5D: ▲ +15.82% (+11.80)
1M: ▲ +44.00% (+26.40)
6M: ▲ +217.31% (+59.17)
YTD: ▲ +35.25% (+22.52)
1Y: ▲ +242.36% (+61.16)
Volume: 155.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.3%)
MACD: +6.145 | +4.374 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.40
Current
Stop Loss: $78.31
-9.4%
Target: $102.59
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.45$69.63$86.80
Width: 49.3% – Inside
Implied Move ±2.0%
$84.91$87.89

GOOGL (Y, F, Z, S) $338.60

▲ +2.03% (+6.74)
5D: ▲ +5.16% (+16.62)
1M: ▲ +9.48% (+29.31)
6M: ▲ +111.40% (+178.43)
YTD: ▲ +8.18% (+25.60)
1Y: ▲ +77.96% (+148.34)
Volume: 5.7M
52W: $140.14 - $340.48
Market Cap: 4.10T
Volatility: 29.5%
BB: Above Upper (12.7%)
MACD: +7.260 | +5.536 (Bullish)
MA: 50d: $306.19 | 200d: $223.46
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.46
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $325.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.60
Current
Stop Loss: $325.44
-3.9%
Target: $364.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$335.95$340.48
52W
$140.14$340.48
Bollinger Bands
$295.33$315.29$335.25
Width: 12.7% – Above Upper
Implied Move ±3.4%
$328.73$348.47

GOOG (Y, F, Z, S) $339.22

▲ +1.95% (+6.49)
5D: ▲ +5.21% (+16.79)
1M: ▲ +9.24% (+28.70)
6M: ▲ +109.43% (+177.25)
YTD: ▲ +8.10% (+25.42)
1Y: ▲ +77.10% (+147.68)
Volume: 4.3M
52W: $142.27 - $341.17
Market Cap: 4.10T
Volatility: 29.0%
BB: Above Upper (12.3%)
MACD: +7.186 | +5.517 (Bullish)
MA: 50d: $306.89 | 200d: $224.45
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.55
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $326.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.22
Current
Stop Loss: $326.23
-3.8%
Target: $365.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$336.62$341.17
52W
$142.27$341.17
Bollinger Bands
$296.73$316.22$335.71
Width: 12.3% – Above Upper
Implied Move ±3.6%
$328.72$349.72

PANW (Y, F, Z, S) $192.49

▲ +1.91% (+3.61)
5D: ▼ -0.73% (-1.41)
1M: ▲ +0.42% (+0.80)
6M: ▲ +6.03% (+10.95)
YTD: ▲ +4.50% (+8.29)
1Y: ▲ +14.70% (+24.67)
Volume: 511.6K
52W: $144.15 - $223.61
Market Cap: 134.17B
Volatility: 28.8%
BB: Inside (7.2%)
MACD: -1.002 | -2.187 (Bullish)
MA: 50d: $194.74 | 200d: $192.61
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 121.06
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $183.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.49
Current
Stop Loss: $183.67
-4.6%
Target: $210.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$189.06$193.09
52W
$144.15$223.61
Bollinger Bands
$180.40$187.14$193.87
Width: 7.2% – Inside
Implied Move ±2.9%
$187.68$197.30

CAT (Y, F, Z, S) $641.79

▲ +1.91% (+12.02)
5D: ▲ +7.59% (+45.27)
1M: ▲ +7.34% (+43.90)
6M: ▲ +110.38% (+336.73)
YTD: ▲ +12.03% (+68.92)
1Y: ▲ +79.72% (+284.68)
Volume: 284.6K
52W: $264.29 - $642.00
Market Cap: 300.67B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.442 | +9.188 (Bullish)
MA: 50d: $581.79 | 200d: $444.36
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.98
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $613.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.79
Current
Stop Loss: $613.92
-4.3%
Target: $697.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$642.00
52W
$264.29$642.00
Bollinger Bands
$549.44$593.73$638.02
Width: 14.9% – Above Upper
Implied Move ±0.7%
$638.08$645.50

AEO (Y, F, Z, S) $26.35

▲ +1.86% (+0.48)
5D: ▼ -2.58% (-0.70)
1M: ▲ +3.96% (+1.00)
6M: ▲ +144.78% (+15.59)
YTD: ▲ +0.38% (+0.10)
1Y: ▲ +76.52% (+11.42)
Volume: 488.0K
52W: $9.04 - $28.33
Market Cap: 4.47B
Volatility: 51.0%
BB: Inside (8.4%)
MACD: +1.074 | +1.438 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.32
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.35
Current
Stop Loss: $23.98
-9.0%
Target: $31.09
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.71$26.84$27.96
Width: 8.4% – Inside
Implied Move ±7.0%
$24.78$27.92

NKE (Y, F, Z, S) $66.76

▲ +1.71% (+1.12)
5D: ▲ +5.60% (+3.54)
1M: ▼ -1.05% (-0.71)
6M: ▲ +18.63% (+10.48)
YTD: ▲ +4.79% (+3.05)
1Y: ▼ -5.20% (-3.67)
Volume: 1.9M
52W: $51.34 - $80.55
Market Cap: 98.86B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.484 | -0.077 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 4.20
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 39.05
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $62.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.76
Current
Stop Loss: $62.82
-5.9%
Target: $74.63
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$65.85$66.98
52W
$51.34$80.55
Bollinger Bands
$56.86$63.33$69.80
Width: 20.4% – Inside
Implied Move ±4.4%
$64.29$69.23

XLE (Y, F, Z, S) $47.08

▲ +1.60% (+0.74)
5D: ▲ +4.32% (+1.95)
1M: ▲ +4.33% (+1.95)
6M: ▲ +16.37% (+6.62)
YTD: ▲ +5.30% (+2.37)
1Y: ▲ +7.82% (+3.41)
Volume: 8.5M
52W: $36.32 - $47.32
Market Cap: 8.78B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.533 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.08
Current
Stop Loss: $45.44
-3.5%
Target: $50.35
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.7%
$46.00$48.16

AVL (Y, F, Z, S) $46.05

▲ +1.50% (+0.68)
5D: ▲ +6.23% (+2.70)
1M: ▼ -4.43% (-2.13)
6M: ▲ +183.83% (+29.83)
YTD: ▲ +4.45% (+1.96)
1Y: ▲ +71.71% (+19.23)
Volume: 58.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.0%)
MACD: -1.588 | -1.929 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.33
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $41.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.05
Current
Stop Loss: $41.02
-10.9%
Target: $56.11
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$45.00$46.06
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.22
Width: 17.0% – Inside
Implied Move ±8.3%
$42.80$49.30

ADI (Y, F, Z, S) $298.18

▲ +1.47% (+4.32)
5D: ▲ +1.81% (+5.29)
1M: ▲ +6.75% (+18.86)
6M: ▲ +55.78% (+106.77)
YTD: ▲ +9.95% (+26.98)
1Y: ▲ +42.33% (+88.68)
Volume: 222.4K
52W: $156.76 - $303.20
Market Cap: 146.01B
Volatility: 29.9%
BB: Inside (14.4%)
MACD: +8.815 | +7.636 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.53
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.18
Current
Stop Loss: $285.56
-4.2%
Target: $323.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.59$281.84$302.09
Width: 14.4% – Inside
Implied Move ±2.0%
$292.98$303.38

COIN (Y, F, Z, S) $246.43

▲ +1.42% (+3.45)
5D: ▲ +0.20% (+0.50)
1M: ▼ -7.86% (-21.03)
6M: ▲ +20.05% (+41.15)
YTD: ▲ +8.97% (+20.29)
1Y: ▼ -1.90% (-4.77)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 66.45B
Volatility: 60.3%
BB: Inside (12.0%)
MACD: -6.396 | -8.769 (Bullish)
MA: 50d: $265.37 | 200d: $287.88
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.30
EPS: 11.57
1y Target Est: $349.88
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $227.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.43
Current
Stop Loss: $227.19
-7.8%
Target: $284.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$245.63$251.38
52W
$142.58$444.65
Bollinger Bands
$228.09$242.68$257.27
Width: 12.0% – Inside
Implied Move ±5.4%
$235.03$257.82

XOM (Y, F, Z, S) $125.79

▲ +1.41% (+1.76)
5D: ▲ +6.16% (+7.30)
1M: ▲ +5.86% (+6.97)
6M: ▲ +18.98% (+20.06)
YTD: ▲ +4.52% (+5.45)
1Y: ▲ +19.32% (+20.36)
Volume: 2.0M
52W: $95.18 - $126.41
Market Cap: 536.25B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: +1.904 | +1.479 (Bullish)
MA: 50d: $118.05 | 200d: $110.54
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.1% (2.4d)
P/E: 18.28
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.5%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.79
Current
Stop Loss: $120.87
-3.9%
Target: $135.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$124.81$126.41
52W
$95.18$126.41
Bollinger Bands
$114.02$120.29$126.55
Width: 10.4% – Inside
Implied Move ±2.7%
$122.91$128.66

VRT (Y, F, Z, S) $172.36

▲ +1.37% (+2.33)
5D: ▲ +0.48% (+0.82)
1M: ▲ +6.88% (+11.09)
6M: ▲ +100.27% (+86.30)
YTD: ▲ +6.39% (+10.35)
1Y: ▲ +39.19% (+48.53)
Volume: 597.8K
52W: $53.55 - $202.37
Market Cap: 65.90B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.437 | -1.100 (Bullish)
MA: 50d: $172.17 | 200d: $135.87
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.04
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $158.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.36
Current
Stop Loss: $158.13
-8.3%
Target: $200.83
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.01$165.41$178.81
Width: 16.2% – Inside
Implied Move ±5.7%
$164.07$180.65

CRWD (Y, F, Z, S) $473.37

▲ +1.37% (+6.38)
5D: ▼ -1.16% (-5.54)
1M: ▼ -6.22% (-31.41)
6M: ▲ +11.89% (+50.29)
YTD: ▲ +0.98% (+4.61)
1Y: ▲ +38.63% (+131.91)
Volume: 231.8K
52W: $298.00 - $566.90
Market Cap: 119.34B
Volatility: 32.3%
BB: Inside (8.3%)
MACD: -9.527 | -10.864 (Bullish)
MA: 50d: $503.22 | 200d: $465.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.92
EPS: -1.26
1y Target Est: $554.55
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $447.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $473.37
Current
Stop Loss: $447.95
-5.4%
Target: $524.21
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.79$473.37$492.95
Width: 8.3% – Inside
Implied Move ±3.3%
$460.21$486.53

MCHP (Y, F, Z, S) $74.39

▲ +1.36% (+1.00)
5D: ▲ +0.61% (+0.45)
1M: ▲ +10.73% (+7.21)
6M: ▲ +62.02% (+28.48)
YTD: ▲ +16.75% (+10.67)
1Y: ▲ +37.25% (+20.19)
Volume: 726.0K
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.280 | +2.620 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.15
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.39
Current
Stop Loss: $69.80
-6.2%
Target: $83.58
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±3.7%
$72.04$76.74

RTX (Y, F, Z, S) $196.41

▲ +1.32% (+2.56)
5D: ▲ +5.75% (+10.68)
1M: ▲ +9.94% (+17.75)
6M: ▲ +59.51% (+73.27)
YTD: ▲ +7.09% (+13.01)
1Y: ▲ +69.93% (+80.82)
Volume: 717.9K
52W: $110.77 - $197.55
Market Cap: 263.34B
Volatility: 25.4%
BB: Above Upper (10.1%)
MACD: +4.308 | +3.625 (Bullish)
MA: 50d: $178.52 | 200d: $154.57
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.7% (1.9d)
P/E: 40.33
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $188.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.41
Current
Stop Loss: $188.30
-4.1%
Target: $212.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.20$185.60$194.99
Width: 10.1% – Above Upper
Implied Move ±5.7%
$186.86$205.96

BA (Y, F, Z, S) $242.95

▲ +1.31% (+3.14)
5D: ▲ +6.50% (+14.83)
1M: ▲ +18.87% (+38.57)
6M: ▲ +33.27% (+60.65)
YTD: ▲ +11.90% (+25.83)
1Y: ▲ +42.43% (+72.38)
Volume: 2.4M
52W: $128.88 - $245.49
Market Cap: 190.15B
Volatility: 35.3%
BB: Above Upper (19.7%)
MACD: +9.123 | +7.249 (Bullish)
MA: 50d: $205.19 | 200d: $207.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 106.39
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $232.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.95
Current
Stop Loss: $232.68
-4.2%
Target: $263.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.27$221.02$242.78
Width: 19.7% – Above Upper
Implied Move ±2.9%
$237.06$248.83

CVX (Y, F, Z, S) $164.38

▲ +1.26% (+2.04)
5D: ▲ +5.91% (+9.18)
1M: ▲ +9.59% (+14.39)
6M: ▲ +21.42% (+29.00)
YTD: ▲ +7.85% (+11.97)
1Y: ▲ +10.72% (+15.91)
Volume: 1.5M
52W: $127.59 - $165.75
Market Cap: 331.17B
Volatility: 23.1%
BB: Inside (14.9%)
MACD: +3.037 | +1.765 (Bullish)
MA: 50d: $152.53 | 200d: $147.66
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.12
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.5%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $157.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.38
Current
Stop Loss: $157.42
-4.2%
Target: $178.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.13
52W
$127.59$165.75
Bollinger Bands
$142.45$153.88$165.31
Width: 14.9% – Inside
Implied Move ±2.8%
$160.54$168.22

CRWV (Y, F, Z, S) $91.05

▲ +1.25% (+1.12)
5D: ▲ +17.97% (+13.87)
1M: ▲ +15.85% (+12.46)
6M: ▲ +116.68% (+49.03)
YTD: ▲ +27.15% (+19.44)
1Y: ▲ +127.63% (+51.05)
Volume: 3.7M
52W: $33.51 - $187.00
Market Cap: 45.38B
Volatility: 94.9%
BB: Above Upper (34.6%)
MACD: +0.118 | -2.104 (Bullish)
MA: 50d: $83.59 | 200d: $102.52
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -384.82
EPS: -1.65
1y Target Est: $122.30
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $80.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.05
Current
Stop Loss: $80.12
-12.0%
Target: $112.91
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.83$91.44
52W
$33.51$187.00
Bollinger Bands
$63.97$77.37$90.77
Width: 34.6% – Above Upper
Implied Move ±8.3%
$84.63$97.47

CEG (Y, F, Z, S) $339.99

▲ +1.23% (+4.13)
5D: ▲ +0.40% (+1.36)
1M: ▼ -3.41% (-11.99)
6M: ▲ +51.79% (+116.00)
YTD: ▼ -3.76% (-13.28)
1Y: ▲ +22.44% (+62.31)
Volume: 202.5K
52W: $160.75 - $412.23
Market Cap: 123.18B
Volatility: 49.6%
BB: Inside (13.2%)
MACD: -5.438 | -3.091 (Bearish)
MA: 50d: $354.90 | 200d: $316.91
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.95
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.99
Current
Stop Loss: $313.54
-7.8%
Target: $392.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.05$352.39$375.72
Width: 13.2% – Inside
Implied Move ±4.8%
$326.03$353.95

CSCO (Y, F, Z, S) $74.88

▲ +1.18% (+0.87)
5D: ▲ +0.21% (+0.16)
1M: ▼ -3.24% (-2.51)
6M: ▲ +34.04% (+19.02)
YTD: ▼ -2.27% (-1.74)
1Y: ▲ +30.53% (+17.51)
Volume: 1.1M
52W: $51.21 - $80.39
Market Cap: 295.86B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.520 | -0.119 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.91
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $73.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $73.01
-2.5%
Target: $78.62
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$73.86$74.88
52W
$51.21$80.39
Bollinger Bands
$73.41$76.25$79.10
Width: 7.5% – Inside
Implied Move ±2.2%
$73.47$76.29

CRDO (Y, F, Z, S) $157.88

▲ +1.16% (+1.81)
5D: ▲ +11.97% (+16.88)
1M: ▲ +9.71% (+13.97)
6M: ▲ +266.82% (+114.84)
YTD: ▲ +9.72% (+13.99)
1Y: ▲ +128.68% (+88.84)
Volume: 488.1K
52W: $29.09 - $213.80
Market Cap: 28.52B
Volatility: 83.4%
BB: Above Upper (17.8%)
MACD: -1.353 | -3.275 (Bullish)
MA: 50d: $155.15 | 200d: $112.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 137.29
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.88
Current
Stop Loss: $139.78
-11.5%
Target: $194.09
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.83$144.74$157.66
Width: 17.8% – Above Upper
Implied Move ±7.9%
$147.29$168.47

BB (Y, F, Z, S) $4.05

▲ +1.13% (+0.05)
5D: ▲ +3.98% (+0.15)
1M: ▼ -5.49% (-0.24)
6M: ▲ +18.97% (+0.64)
YTD: ▲ +6.73% (+0.26)
1Y: ▲ +2.66% (+0.11)
Volume: 548.4K
52W: $2.80 - $6.24
Market Cap: 2.39B
Volatility: 42.2%
BB: Inside (18.8%)
MACD: -0.081 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 101.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.80
-6.0%
Target: $4.53
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18

MCK (Y, F, Z, S) $834.60

▲ +1.09% (+8.98)
5D: ▲ +1.29% (+10.65)
1M: ▲ +2.56% (+20.80)
6M: ▲ +19.65% (+137.05)
YTD: ▲ +1.74% (+14.31)
1Y: ▲ +43.25% (+251.99)
Volume: 41.9K
52W: $568.11 - $894.75
Market Cap: 103.81B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.165 | -0.779 (Bullish)
MA: 50d: $833.05 | 200d: $743.74
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 26.12
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $805.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $834.60
Current
Stop Loss: $805.41
-3.5%
Target: $892.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.31$821.84$836.38
Width: 3.5% – Inside
Implied Move ±3.1%
$812.25$856.95

KLAC (Y, F, Z, S) $1442.59

▲ +1.01% (+14.42)
5D: ▲ +6.10% (+82.90)
1M: ▲ +20.83% (+248.67)
6M: ▲ +109.25% (+753.20)
YTD: ▲ +18.72% (+227.51)
1Y: ▲ +110.56% (+757.46)
Volume: 88.3K
52W: $547.89 - $1469.86
Market Cap: 189.97B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.570 | +40.839 (Bullish)
MA: 50d: $1227.14 | 200d: $966.39
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.29
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1354.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1442.59
Current
Stop Loss: $1354.90
-6.1%
Target: $1617.96
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1436.90$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.54$1293.78$1449.02
Width: 24.0% – Inside
Implied Move ±3.4%
$1400.41$1484.77

MIDU (Y, F, Z, S) $58.86

▲ +0.99% (+0.58)
5D: ▲ +5.16% (+2.89)
1M: ▲ +11.01% (+5.84)
6M: ▲ +66.47% (+23.50)
YTD: ▲ +15.95% (+8.10)
1Y: ▲ +13.15% (+6.84)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.2%)
MACD: +1.849 | +1.398 (Bullish)
MA: 50d: $51.17 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.86
Current
Stop Loss: $55.90
-5.0%
Target: $64.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$58.60$59.08
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29

WMT (Y, F, Z, S) $119.09

▲ +0.95% (+1.12)
5D: ▲ +5.66% (+6.37)
1M: ▲ +2.05% (+2.39)
6M: ▲ +25.92% (+24.52)
YTD: ▲ +6.90% (+7.68)
1Y: ▲ +31.36% (+28.43)
Volume: 2.6M
52W: $79.27 - $119.68
Market Cap: 949.65B
Volatility: 22.3%
BB: Above Upper (7.9%)
MACD: +1.510 | +1.170 (Bullish)
MA: 50d: $109.72 | 200d: $100.88
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.7% (2.6d)
P/E: 41.79
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.09
Current
Stop Loss: $115.03
-3.4%
Target: $127.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$118.54$119.68
52W
$79.27$119.68
Bollinger Bands
$109.34$113.85$118.35
Width: 7.9% – Above Upper
Implied Move ±2.5%
$116.52$121.67

MRVL (Y, F, Z, S) $83.65

▲ +0.91% (+0.76)
5D: ▼ -1.10% (-0.93)
1M: ▼ -0.86% (-0.72)
6M: ▲ +42.81% (+25.07)
YTD: ▼ -1.50% (-1.27)
1Y: ▼ -27.12% (-31.12)
Volume: 1.0M
52W: $46.93 - $127.06
Market Cap: 72.11B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.919 | -0.548 (Bearish)
MA: 50d: $87.39 | 200d: $74.86
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.45
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.65
Current
Stop Loss: $77.45
-7.4%
Target: $96.04
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.95$84.06
52W
$46.93$127.06
Bollinger Bands
$80.85$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.6%
$80.35$86.94

DOW (Y, F, Z, S) $26.73

▲ +0.87% (+0.23)
5D: ▲ +7.78% (+1.93)
1M: ▲ +11.51% (+2.76)
6M: ▼ -5.83% (-1.65)
YTD: ▲ +14.33% (+3.35)
1Y: ▼ -27.58% (-10.18)
Volume: 1.1M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.855 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -92.09
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.73
Current
Stop Loss: $25.23
-5.6%
Target: $29.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.57

NFLX (Y, F, Z, S) $90.18

▲ +0.87% (+0.77)
5D: ▼ -0.60% (-0.55)
1M: ▼ -5.26% (-5.01)
6M: ▼ -18.78% (-20.85)
YTD: ▼ -3.81% (-3.58)
1Y: ▲ +7.33% (+6.16)
Volume: 4.8M
52W: $82.11 - $134.12
Market Cap: 382.16B
Volatility: 35.0%
BB: Inside (8.1%)
MACD: -3.120 | -3.366 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 37.58
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.18
Current
Stop Loss: $86.70
-3.9%
Target: $97.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.62$91.00
52W
$82.11$134.12
Bollinger Bands
$88.81$92.57$96.34
Width: 8.1% – Inside
Implied Move ±2.4%
$88.32$92.05

MSTR (Y, F, Z, S) $163.49

▲ +0.78% (+1.26)
5D: ▲ +1.03% (+1.66)
1M: ▼ -7.34% (-12.96)
6M: ▼ -55.72% (-205.76)
YTD: ▲ +7.60% (+11.54)
1Y: ▼ -50.21% (-164.90)
Volume: 2.7M
52W: $149.75 - $457.22
Market Cap: 47.36B
Volatility: 63.1%
BB: Inside (10.3%)
MACD: -7.409 | -10.288 (Bullish)
MA: 50d: $185.79 | 200d: $314.66
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.72
EPS: 24.37
1y Target Est: $489.62
Upside %: +199.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $145.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.49
Current
Stop Loss: $145.80
-10.8%
Target: $198.88
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$163.49$167.88
52W
$149.75$457.22
Bollinger Bands
$152.08$160.37$168.66
Width: 10.3% – Inside
Implied Move ±5.9%
$155.25$171.74

ALNY (Y, F, Z, S) $373.80

▲ +0.78% (+2.89)
5D: ▼ -11.53% (-48.70)
1M: ▼ -5.97% (-23.75)
6M: ▲ +46.67% (+118.95)
YTD: ▼ -6.00% (-23.85)
1Y: ▲ +44.73% (+115.53)
Volume: 211.2K
52W: $205.87 - $495.55
Market Cap: 49.38B
Volatility: 39.1%
BB: Below Lower (10.9%)
MACD: -10.701 | -9.821 (Bearish)
MA: 50d: $424.50 | 200d: $376.24
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1246.00
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $342.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $373.80
Current
Stop Loss: $342.85
-8.3%
Target: $435.69
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$375.45$397.09$418.72
Width: 10.9% – Below Lower
Implied Move ±4.6%
$359.18$388.42

AVGO (Y, F, Z, S) $354.92

▲ +0.77% (+2.71)
5D: ▲ +3.32% (+11.42)
1M: ▼ -1.20% (-4.32)
6M: ▲ +85.51% (+163.60)
YTD: ▲ +2.55% (+8.82)
1Y: ▲ +58.96% (+131.65)
Volume: 2.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.090 | -5.225 (Bullish)
MA: 50d: $358.90 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.72
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.0%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $334.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.92
Current
Stop Loss: $334.65
-5.7%
Target: $395.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$350.91$355.21
52W
$137.28$413.82
Bollinger Bands
$328.17$343.78$359.38
Width: 9.1% – Inside
Implied Move ±4.0%
$342.88$366.96

TRFK (Y, F, Z, S) $65.60

▲ +0.74% (+0.48)
5D: ▲ +0.85% (+0.55)
1M: ▲ +1.72% (+1.11)
6M: ▲ +43.71% (+19.95)
YTD: ▲ +2.40% (+1.54)
1Y: ▲ +31.16% (+15.59)
Volume: 15.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.356 | -0.565 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.01
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.60
Current
Stop Loss: $63.50
-3.2%
Target: $69.80
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.10$78.10

JNJ (Y, F, Z, S) $211.25

▲ +0.73% (+1.53)
5D: ▲ +1.81% (+3.76)
1M: ▼ -0.16% (-0.33)
6M: ▲ +39.03% (+59.31)
YTD: ▲ +2.08% (+4.30)
1Y: ▲ +50.70% (+71.07)
Volume: 1.2M
52W: $137.89 - $215.19
Market Cap: 508.96B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +1.347 | +1.479 (Bearish)
MA: 50d: $202.17 | 200d: $173.93
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.39
EPS: 10.36
1y Target Est: $212.00
Upside %: +0.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $205.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $211.25
Current
Stop Loss: $205.03
-2.9%
Target: $223.68
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$208.86$211.29
52W
$137.89$215.19
Bollinger Bands
$202.86$207.67$212.49
Width: 4.6% – Inside
Implied Move ±2.2%
$207.35$215.15

CVNA (Y, F, Z, S) $467.81

▲ +0.71% (+3.29)
5D: ▲ +3.78% (+17.03)
1M: ▲ +2.66% (+12.13)
6M: ▲ +93.69% (+226.28)
YTD: ▲ +10.85% (+45.79)
1Y: ▲ +140.51% (+273.30)
Volume: 264.3K
52W: $148.25 - $485.33
Market Cap: 101.42B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +14.998 | +14.679 (Bullish)
MA: 50d: $391.72 | 200d: $338.25
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 106.08
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.11 | Stop Loss: $435.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.81
Current
Stop Loss: $435.60
-6.9%
Target: $532.24
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$464.33$472.00
52W
$148.25$485.33
Bollinger Bands
$410.12$443.05$475.97
Width: 14.9% – Inside
Implied Move ±4.8%
$448.77$486.86

SHPU (Y, F, Z, S) $31.67

▲ +0.64% (+0.20)
5D: ▲ +1.92% (+0.60)
1M: ▲ +3.56% (+1.09)
6M: ▲ +5.96% (+1.78)
YTD: ▲ +8.55% (+2.49)
1Y: ▲ +5.96% (+1.78)
Volume: 1.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.7%
BB: Inside (18.0%)
MACD: +0.460 | +0.507 (Bearish)
MA: 50d: $29.26 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.93
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $28.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.67
Current
Stop Loss: $28.23
-10.8%
Target: $38.53
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$31.55$32.35
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside

ETN (Y, F, Z, S) $331.17

▲ +0.63% (+2.07)
5D: ▲ +2.63% (+8.50)
1M: ▼ -0.24% (-0.81)
6M: ▲ +15.83% (+45.26)
YTD: ▲ +3.97% (+12.66)
1Y: ▼ -1.87% (-6.30)
Volume: 257.1K
52W: $230.37 - $398.40
Market Cap: 128.92B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.354 | -5.308 (Bullish)
MA: 50d: $340.52 | 200d: $340.50
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.12
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.17
Current
Stop Loss: $317.83
-4.0%
Target: $357.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$313.02$323.66$334.30
Width: 6.6% – Inside
Implied Move ±3.0%
$322.64$339.70

MAR (Y, F, Z, S) $325.35

▲ +0.62% (+2.00)
5D: ▲ +1.91% (+6.09)
1M: ▲ +8.92% (+26.63)
6M: ▲ +38.35% (+90.19)
YTD: ▲ +4.87% (+15.11)
1Y: ▲ +20.65% (+55.69)
Volume: 65.6K
52W: $203.87 - $331.09
Market Cap: 88.32B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: +7.405 | +6.967 (Bullish)
MA: 50d: $299.82 | 200d: $269.35
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.36
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $314.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $325.35
Current
Stop Loss: $314.17
-3.4%
Target: $347.72
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$322.20$325.35
52W
$203.87$331.09
Bollinger Bands
$302.36$315.30$328.25
Width: 8.2% – Inside
Implied Move ±2.7%
$317.97$332.74

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

KHC (Y, F, Z, S) $23.52

▲ +0.58% (+0.14)
5D: ▲ +2.24% (+0.51)
1M: ▼ -3.78% (-0.93)
6M: ▼ -14.57% (-4.01)
YTD: ▼ -2.99% (-0.73)
1Y: ▼ -13.37% (-3.63)
Volume: 673.7K
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.307 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.67
-3.6%
Target: $25.23
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.42$23.58
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.14$23.91

🟠 SPRX (Y, F, Z, S) $41.85

▲ +0.58% (+0.24)
5D: ▲ +3.72% (+1.50)
1M: ▲ +8.45% (+3.26)
6M: ▲ +94.56% (+20.34)
YTD: ▲ +8.70% (+3.35)
1Y: ▲ +59.25% (+15.57)
Volume: 7.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.536 | +0.275 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.88
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.85
Current
Stop Loss: $39.64
-5.3%
Target: $46.27
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.85$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±0.8%
$41.55$42.15

KDP (Y, F, Z, S) $27.83

▲ +0.49% (+0.13)
5D: ▲ +2.15% (+0.58)
1M: ▼ -4.90% (-1.43)
6M: ▼ -16.23% (-5.39)
YTD: ▲ +0.20% (+0.06)
1Y: ▼ -6.73% (-2.01)
Volume: 717.6K
52W: $24.82 - $35.33
Market Cap: 37.82B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.055 | -0.025 (Bearish)
MA: 50d: $27.55 | 200d: $30.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.00
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.7%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $27.05
-2.8%
Target: $29.41
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.64$27.97
52W
$24.82$35.33
Bollinger Bands
$27.07$27.81$28.56
Width: 5.4% – Inside
Implied Move ±2.3%
$27.28$28.39

FTNT (Y, F, Z, S) $79.04

▲ +0.48% (+0.38)
5D: ▼ -1.22% (-0.98)
1M: ▼ -3.87% (-3.18)
6M: ▼ -22.99% (-23.60)
YTD: ▼ -0.47% (-0.37)
1Y: ▼ -15.76% (-14.79)
Volume: 359.2K
52W: $70.12 - $114.82
Market Cap: 60.57B
Volatility: 27.3%
BB: Inside (6.8%)
MACD: -0.872 | -0.825 (Bearish)
MA: 50d: $81.42 | 200d: $90.48
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.53
EPS: 2.43
1y Target Est: $87.25
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.04
Current
Stop Loss: $75.91
-4.0%
Target: $85.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$78.78$79.72
52W
$70.12$114.82
Bollinger Bands
$77.18$79.91$82.65
Width: 6.8% – Inside
Implied Move ±2.5%
$77.34$80.74

XLP (Y, F, Z, S) $80.55

▲ +0.46% (+0.37)
5D: ▲ +5.13% (+3.93)
1M: ▲ +2.24% (+1.76)
6M: ▲ +2.16% (+1.71)
YTD: ▲ +3.69% (+2.87)
1Y: ▲ +8.21% (+6.11)
Volume: 2.9M
52W: $73.79 - $82.67
Market Cap: 16.93B
Volatility: 12.3%
BB: Above Upper (4.8%)
MACD: +0.419 | +0.174 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.73
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $79.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.55
Current
Stop Loss: $79.03
-1.9%
Target: $83.59
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.68
52W
$73.79$82.67
Bollinger Bands
$76.46$78.34$80.22
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.89$81.21

CMCSA (Y, F, Z, S) $29.19

▲ +0.45% (+0.13)
5D: ▲ +4.62% (+1.29)
1M: ▲ +14.38% (+3.67)
6M: ▼ -5.94% (-1.84)
YTD: ▲ +4.20% (+1.18)
1Y: ▼ -12.06% (-4.00)
Volume: 2.0M
52W: $24.13 - $34.97
Market Cap: 115.06B
Volatility: 28.4%
BB: Above Upper (8.5%)
MACD: +0.604 | +0.515 (Bullish)
MA: 50d: $26.49 | 200d: $29.82
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.85
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.19
Current
Stop Loss: $27.96
-4.2%
Target: $31.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$29.01$29.25
52W
$24.13$34.97
Bollinger Bands
$26.79$27.98$29.16
Width: 8.5% – Above Upper
Implied Move ±2.6%
$28.53$29.85

SHLD (Y, F, Z, S) $76.69

▲ +0.45% (+0.34)
5D: ▲ +8.06% (+5.72)
1M: ▲ +18.92% (+12.20)
6M: ▲ +51.60% (+26.10)
YTD: ▲ +18.37% (+11.90)
1Y: ▲ +104.34% (+39.16)
Volume: 479.2K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.3%)
MACD: +2.909 | +1.759 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.69
Current
Stop Loss: $73.79
-3.8%
Target: $82.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$58.99$67.91$76.83
Width: 26.3% – Inside
Implied Move ±0.8%
$76.18$77.20

TTWO (Y, F, Z, S) $250.00

▲ +0.43% (+1.08)
5D: ▼ -2.60% (-6.67)
1M: ▲ +3.53% (+8.53)
6M: ▲ +10.84% (+24.45)
YTD: ▼ -2.36% (-6.03)
1Y: ▲ +39.85% (+71.24)
Volume: 77.4K
52W: $177.93 - $264.79
Market Cap: 46.19B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +1.456 | +2.057 (Bearish)
MA: 50d: $246.58 | 200d: $237.57
P/C Vol Ratio: 6.06
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.48
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $240.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.00
Current
Stop Loss: $240.39
-3.8%
Target: $269.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.35$251.04$260.72
Width: 7.7% – Inside
Implied Move ±2.2%
$245.41$254.59

PWR (Y, F, Z, S) $434.52

▲ +0.43% (+1.86)
5D: ▼ -0.54% (-2.37)
1M: ▼ -0.79% (-3.48)
6M: ▲ +49.63% (+144.12)
YTD: ▲ +2.98% (+12.57)
1Y: ▲ +38.44% (+120.65)
Volume: 63.3K
52W: $226.91 - $473.87
Market Cap: 64.79B
Volatility: 36.9%
BB: Inside (7.3%)
MACD: -3.312 | -3.535 (Bullish)
MA: 50d: $441.06 | 200d: $384.13
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.37
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $411.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.52
Current
Stop Loss: $411.03
-5.4%
Target: $481.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.55$430.26$445.96
Width: 7.3% – Inside
Implied Move ±3.5%
$421.52$447.52

XLI (Y, F, Z, S) $163.85

▲ +0.42% (+0.68)
5D: ▲ +3.07% (+4.88)
1M: ▲ +4.89% (+7.65)
6M: ▲ +27.93% (+35.77)
YTD: ▲ +5.63% (+8.73)
1Y: ▲ +25.01% (+32.78)
Volume: 1.7M
52W: $111.56 - $164.53
Market Cap: 22.39B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.263 | +1.709 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.04
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.85
Current
Stop Loss: $160.20
-2.2%
Target: $171.14
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.01
Width: 7.6% – Inside
Implied Move ±1.5%
$161.79$165.91

AIBU (Y, F, Z, S) $52.02

▲ +0.38% (+0.20)
5D: ▲ +0.69% (+0.36)
1M: ▲ +2.77% (+1.40)
6M: ▲ +91.95% (+24.92)
YTD: ▲ +5.36% (+2.65)
1Y: ▲ +58.49% (+19.20)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.7%)
MACD: -0.176 | -0.512 (Bullish)
MA: 50d: $52.36 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.54
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $49.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.02
Current
Stop Loss: $49.56
-4.7%
Target: $56.95
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$52.02$52.42
52W
$18.29$64.16
Bollinger Bands
$47.00$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.20$55.84

HIBL (Y, F, Z, S) $75.89

▲ +0.34% (+0.26)
5D: ▲ +2.86% (+2.11)
1M: ▲ +11.46% (+7.80)
6M: ▲ +225.86% (+52.60)
YTD: ▲ +15.56% (+10.22)
1Y: ▲ +87.12% (+35.33)
Volume: 17.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.987 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.67
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $70.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.89
Current
Stop Loss: $70.73
-6.8%
Target: $86.21
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$75.71$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.81$79.97

NVO (Y, F, Z, S) $60.06

▲ +0.33% (+0.20)
5D: ▲ +6.17% (+3.49)
1M: ▲ +19.69% (+9.88)
6M: ▼ -3.01% (-1.86)
YTD: ▲ +18.04% (+9.18)
1Y: ▼ -27.07% (-22.29)
Volume: 3.7M
52W: $43.08 - $91.28
Market Cap: 266.88B
Volatility: 40.7%
BB: Inside (30.9%)
MACD: +2.618 | +1.712 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.55
EPS: 3.63
1y Target Est: $54.88
Upside %: -8.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $56.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $56.22
-6.4%
Target: $67.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$60.01$60.63
52W
$43.08$91.28
Bollinger Bands
$44.69$52.87$61.05
Width: 30.9% – Inside
Implied Move ±4.0%
$58.04$62.08

SCHD (Y, F, Z, S) $28.59

▲ +0.33% (+0.09)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.31% (+0.91)
6M: ▲ +14.19% (+3.55)
YTD: ▲ +4.25% (+1.16)
1Y: ▲ +8.85% (+2.33)
Volume: 2.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.320 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.10
-1.7%
Target: $29.58
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±2.7%
$27.94$29.25

ROST (Y, F, Z, S) $192.90

▲ +0.33% (+0.64)
5D: ▲ +3.16% (+5.91)
1M: ▲ +5.94% (+10.81)
6M: ▲ +39.49% (+54.61)
YTD: ▲ +7.08% (+12.76)
1Y: ▲ +29.03% (+43.40)
Volume: 64.5K
52W: $121.41 - $193.10
Market Cap: 62.74B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.402 | +3.879 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.14
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.90
Current
Stop Loss: $187.48
-2.8%
Target: $203.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.3%
$189.16$196.64

KO (Y, F, Z, S) $70.73

▲ +0.33% (+0.23)
5D: ▲ +4.72% (+3.19)
1M: ▲ +0.30% (+0.21)
6M: ▲ +0.69% (+0.48)
YTD: ▲ +1.17% (+0.82)
1Y: ▲ +18.11% (+10.85)
Volume: 2.0M
52W: $58.97 - $72.91
Market Cap: 304.42B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.108 | -0.241 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.42
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.73
Current
Stop Loss: $69.14
-2.2%
Target: $73.91
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.30$70.86
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.73$71.74

CSX (Y, F, Z, S) $35.33

▲ +0.33% (+0.11)
5D: ▲ +0.81% (+0.28)
1M: ▼ -5.50% (-2.06)
6M: ▲ +28.29% (+7.79)
YTD: ▼ -2.52% (-0.92)
1Y: ▲ +12.58% (+3.95)
Volume: 632.2K
52W: $25.91 - $37.54
Market Cap: 65.87B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.174 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $34.33
-2.8%
Target: $37.34
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.26$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.47
Width: 7.0% – Inside
Implied Move ±3.0%
$34.42$36.25

XRT (Y, F, Z, S) $90.15

▲ +0.30% (+0.27)
5D: ▲ +2.15% (+1.90)
1M: ▲ +2.77% (+2.43)
6M: ▲ +32.05% (+21.88)
YTD: ▲ +5.70% (+4.86)
1Y: ▲ +16.14% (+12.53)
Volume: 383.8K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.294 | +1.078 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.77
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $87.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.15
Current
Stop Loss: $87.16
-3.3%
Target: $96.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.53
Width: 6.7% – Inside
Implied Move ±3.1%
$87.78$92.52

PEP (Y, F, Z, S) $141.76

▲ +0.28% (+0.40)
5D: ▲ +3.47% (+4.75)
1M: ▼ -5.90% (-8.89)
6M: ▲ +9.25% (+12.00)
YTD: ▼ -1.23% (-1.76)
1Y: ▲ +2.02% (+2.81)
Volume: 533.3K
52W: $123.93 - $155.29
Market Cap: 194.08B
Volatility: 16.2%
BB: Inside (11.6%)
MACD: -1.719 | -1.428 (Bearish)
MA: 50d: $144.62 | 200d: $139.30
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.95
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.0%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $137.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.76
Current
Stop Loss: $137.80
-2.8%
Target: $149.69
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.09$142.35
52W
$123.93$155.29
Bollinger Bands
$135.66$143.99$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.37$144.15

GE (Y, F, Z, S) $325.09

▲ +0.28% (+0.92)
5D: ▲ +0.45% (+1.45)
1M: ▲ +8.55% (+25.62)
6M: ▲ +62.47% (+124.99)
YTD: ▲ +5.54% (+17.06)
1Y: ▲ +90.56% (+154.49)
Volume: 236.9K
52W: $158.75 - $332.79
Market Cap: 344.73B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.746 | +5.980 (Bullish)
MA: 50d: $303.73 | 200d: $266.18
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.40
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $311.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.09
Current
Stop Loss: $311.21
-4.3%
Target: $352.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.70$313.64$333.57
Width: 12.7% – Inside
Implied Move ±2.7%
$317.63$332.55

🟠 SMH (Y, F, Z, S) $391.76

▲ +0.28% (+1.10)
5D: ▲ +1.75% (+6.74)
1M: ▲ +10.97% (+38.73)
6M: ▲ +86.55% (+181.76)
YTD: ▲ +8.78% (+31.62)
1Y: ▲ +60.63% (+147.87)
Volume: 552.5K
52W: $169.58 - $393.86
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.557 | +7.218 (Bullish)
MA: 50d: $358.05 | 200d: $295.56
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $377.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.76
Current
Stop Loss: $377.76
-3.6%
Target: $419.75
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.25$367.84$399.43
Width: 17.2% – Inside
Implied Move ±2.7%
$382.83$400.68

BUZZ (Y, F, Z, S) $35.27

▲ +0.26% (+0.09)
5D: ▲ +2.92% (+1.00)
1M: ▲ +4.72% (+1.59)
6M: ▲ +48.69% (+11.55)
YTD: ▲ +8.56% (+2.78)
1Y: ▲ +42.52% (+10.52)
Volume: 36.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (12.0%)
MACD: +0.295 | +0.038 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.27
Current
Stop Loss: $34.05
-3.5%
Target: $37.71
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$35.19$35.46
52W
$18.82$39.58
Bollinger Bands
$31.58$33.59$35.61
Width: 12.0% – Inside
Implied Move ±4.0%
$34.08$36.46

🟠 TARK (Y, F, Z, S) $55.52

▲ +0.25% (+0.14)
5D: ▲ +3.29% (+1.77)
1M: ▲ +4.64% (+2.46)
6M: ▲ +125.74% (+30.93)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +63.55% (+21.57)
Volume: 2.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.5%)
MACD: +0.230 | -0.280 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.87 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.52
Current
Stop Loss: $51.77
-6.8%
Target: $63.02
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05

WEBL (Y, F, Z, S) $27.24

▲ +0.24% (+0.07)
5D: ▼ -3.11% (-0.88)
1M: ▼ -1.64% (-0.45)
6M: ▲ +42.61% (+8.14)
YTD: ▼ -0.46% (-0.12)
1Y: ▲ +4.48% (+1.17)
Volume: 12.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.256 | -0.253 (Bearish)
MA: 50d: $28.04 | 200d: $27.57
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$27.19$27.72
52W
$11.65$35.24
Bollinger Bands
$26.20$27.49$28.79
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87

CPRT (Y, F, Z, S) $40.01

▲ +0.23% (+0.09)
5D: ▲ +4.77% (+1.82)
1M: ▲ +3.47% (+1.34)
6M: ▼ -33.10% (-19.80)
YTD: ▲ +2.20% (+0.86)
1Y: ▼ -28.08% (-15.62)
Volume: 287.9K
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.1%
BB: Inside (5.5%)
MACD: -0.081 | -0.287 (Bullish)
MA: 50d: $39.80 | 200d: $47.82
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 3.8% (3.9d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $38.37
-4.1%
Target: $43.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.93$40.24
52W
$37.41$63.85
Bollinger Bands
$38.04$39.13$40.21
Width: 5.5% – Inside
Implied Move ±2.2%
$39.24$40.78

MMM (Y, F, Z, S) $168.27

▲ +0.20% (+0.33)
5D: ▲ +3.29% (+5.36)
1M: ▼ -0.37% (-0.62)
6M: ▲ +23.69% (+32.23)
YTD: ▲ +5.11% (+8.17)
1Y: ▲ +27.38% (+36.17)
Volume: 225.4K
52W: $120.31 - $174.69
Market Cap: 89.63B
Volatility: 25.0%
BB: Above Upper (6.2%)
MACD: +0.348 | -0.459 (Bullish)
MA: 50d: $165.62 | 200d: $153.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.88
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.8%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $162.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.27
Current
Stop Loss: $162.71
-3.3%
Target: $179.39
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$157.98$163.08$168.17
Width: 6.2% – Above Upper
Implied Move ±2.3%
$165.04$171.51

XEL (Y, F, Z, S) $74.13

▲ +0.18% (+0.13)
5D: ▲ +1.24% (+0.91)
1M: ▼ -0.60% (-0.44)
6M: ▲ +9.10% (+6.18)
YTD: ▲ +0.37% (+0.27)
1Y: ▲ +20.32% (+12.52)
Volume: 89.4K
52W: $61.13 - $82.37
Market Cap: 43.85B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.657 | -0.895 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.60
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.13
Current
Stop Loss: $71.97
-2.9%
Target: $78.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.79$74.25
52W
$61.13$82.37
Bollinger Bands
$72.29$73.72$75.16
Width: 3.9% – Inside
Implied Move ±2.9%
$72.30$75.96

🟠 TSM (Y, F, Z, S) $332.35

▲ +0.17% (+0.58)
5D: ▲ +4.29% (+13.67)
1M: ▲ +13.80% (+40.31)
6M: ▲ +105.34% (+170.49)
YTD: ▲ +9.37% (+28.46)
1Y: ▲ +67.28% (+133.67)
Volume: 3.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.840 | +7.197 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.0d)
P/E: 34.66
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.35
Current
Stop Loss: $316.13
-4.9%
Target: $364.80
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$332.21$336.42
52W
$132.98$336.40
Bollinger Bands
$271.59$305.76$339.93
Width: 22.4% – Inside
Implied Move ±5.3%
$317.24$347.46

SBUX (Y, F, Z, S) $90.11

▲ +0.17% (+0.15)
5D: ▲ +3.95% (+3.42)
1M: ▲ +5.58% (+4.76)
6M: ▲ +9.66% (+7.94)
YTD: ▲ +7.01% (+5.90)
1Y: ▼ -1.08% (-0.98)
Volume: 553.6K
52W: $73.95 - $115.04
Market Cap: 102.46B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.133 | +0.679 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 6.81
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.28
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.1%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.11
Current
Stop Loss: $85.67
-4.9%
Target: $98.99
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.88$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.85
Width: 9.8% – Inside
Implied Move ±2.6%
$88.13$92.09

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

FNGU (Y, F, Z, S) $25.25

▲ +0.16% (+0.04)
5D: ▼ -0.59% (-0.15)
1M: ▼ -7.37% (-2.01)
6M: ▲ +74.86% (+10.81)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +4.20% (+1.02)
Volume: 585.0K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.815 | -0.910 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $23.37
-7.4%
Target: $29.01
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.88$25.37$26.85
Width: 11.7% – Inside

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

USD (Y, F, Z, S) $55.82

▲ +0.14% (+0.08)
5D: ▼ -0.23% (-0.13)
1M: ▲ +12.51% (+6.20)
6M: ▲ +189.64% (+36.55)
YTD: ▲ +6.30% (+3.31)
1Y: ▲ +74.88% (+23.90)
Volume: 116.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.815 | +0.519 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.02
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.82
Current
Stop Loss: $51.47
-7.8%
Target: $64.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$55.58$56.28
52W
$12.51$64.79
Bollinger Bands
$46.75$52.84$58.93
Width: 23.1% – Inside
Implied Move ±7.0%
$52.50$59.14

MNST (Y, F, Z, S) $77.61

▲ +0.14% (+0.11)
5D: ▲ +1.92% (+1.46)
1M: ▲ +4.92% (+3.64)
6M: ▲ +32.69% (+19.12)
YTD: ▲ +1.23% (+0.94)
1Y: ▲ +55.25% (+27.62)
Volume: 267.4K
52W: $45.70 - $78.31
Market Cap: 75.83B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.921 | +1.010 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.10
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.61
Current
Stop Loss: $75.46
-2.8%
Target: $81.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.45$76.54$78.62
Width: 5.5% – Inside
Implied Move ±2.2%
$76.15$79.07

APP (Y, F, Z, S) $659.55

▲ +0.14% (+0.90)
5D: ▲ +4.21% (+26.63)
1M: ▼ -1.66% (-11.12)
6M: ▲ +131.44% (+374.57)
YTD: ▼ -2.12% (-14.27)
1Y: ▲ +108.93% (+343.87)
Volume: 426.2K
52W: $200.50 - $745.61
Market Cap: 223.08B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.723 | +3.483 (Bearish)
MA: 50d: $638.37 | 200d: $477.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.59
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.74 | Stop Loss: $596.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.55
Current
Stop Loss: $596.07
-9.6%
Target: $786.52
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$642.80$662.82
52W
$200.50$745.61
Bollinger Bands
$595.70$673.96$752.23
Width: 23.2% – Inside
Implied Move ±5.5%
$628.94$690.16

XME (Y, F, Z, S) $120.66

▲ +0.13% (+0.16)
5D: ▲ +5.68% (+6.49)
1M: ▲ +18.28% (+18.65)
6M: ▲ +112.77% (+63.95)
YTD: ▲ +16.46% (+17.05)
1Y: ▲ +107.45% (+62.50)
Volume: 373.3K
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.2%)
MACD: +5.088 | +3.953 (Bullish)
MA: 50d: $100.40 | 200d: $80.56
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $114.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.66
Current
Stop Loss: $114.91
-4.8%
Target: $132.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$120.58$122.21
52W
$45.72$122.21
Bollinger Bands
$96.12$108.71$121.31
Width: 23.2% – Inside
Implied Move ±3.3%
$117.24$124.08

PG (Y, F, Z, S) $143.65

▲ +0.13% (+0.18)
5D: ▲ +4.06% (+5.61)
1M: ▲ +0.56% (+0.81)
6M: ▼ -10.02% (-15.99)
YTD: ▲ +0.23% (+0.34)
1Y: ▼ -7.18% (-11.11)
Volume: 917.5K
52W: $137.62 - $176.43
Market Cap: 336.20B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.888 | -1.087 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.00
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.7%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.65
Current
Stop Loss: $140.03
-2.5%
Target: $150.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.76
Width: 6.2% – Inside
Implied Move ±1.7%
$141.58$145.71

EXC (Y, F, Z, S) $42.96

▲ +0.13% (+0.06)
5D: ▼ -0.08% (-0.03)
1M: ▼ -1.41% (-0.61)
6M: ▼ -5.11% (-2.31)
YTD: ▼ -1.46% (-0.63)
1Y: ▲ +18.52% (+6.71)
Volume: 782.5K
52W: $35.83 - $48.09
Market Cap: 43.38B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.397 | -0.393 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.40
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.96
Current
Stop Loss: $41.71
-2.9%
Target: $45.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.81$43.07
52W
$35.83$48.09
Bollinger Bands
$42.85$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.30$43.61

EA (Y, F, Z, S) $204.49

▲ +0.12% (+0.24)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.37% (+0.76)
6M: ▲ +39.84% (+58.25)
YTD: ▲ +0.08% (+0.15)
1Y: ▲ +44.73% (+63.20)
Volume: 57.8K
52W: $114.66 - $204.89
Market Cap: 51.14B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.503 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $203.70 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.49
Current
Stop Loss: $203.70
-0.4%
Target: $206.06
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.26$204.52
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.51$205.46

XHB (Y, F, Z, S) $113.75

▲ +0.11% (+0.12)
5D: ▲ +9.63% (+9.99)
1M: ▲ +5.62% (+6.05)
6M: ▲ +21.88% (+20.42)
YTD: ▲ +10.48% (+10.79)
1Y: ▲ +10.37% (+10.69)
Volume: 333.5K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.3%)
MACD: +1.418 | +0.333 (Bullish)
MA: 50d: $105.68 | 200d: $103.58
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $109.09
-4.1%
Target: $123.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.84$106.40$112.96
Width: 12.3% – Above Upper
Implied Move ±2.7%
$111.18$116.32

WBD (Y, F, Z, S) $28.42

▲ +0.07% (+0.02)
5D: ▼ -0.59% (-0.17)
1M: ▼ -5.20% (-1.56)
6M: ▲ +226.67% (+19.72)
YTD: ▼ -1.39% (-0.40)
1Y: ▲ +188.82% (+18.58)
Volume: 925.9K
52W: $7.52 - $30.00
Market Cap: 70.47B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.691 | +0.957 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.58
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.52
-3.2%
Target: $30.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$28.36$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.9%
$27.95$28.89

FAST (Y, F, Z, S) $41.72

▲ +0.05% (+0.02)
5D: ▲ +2.73% (+1.11)
1M: ▼ -0.69% (-0.29)
6M: ▲ +5.19% (+2.06)
YTD: ▲ +3.96% (+1.59)
1Y: ▲ +16.91% (+6.03)
Volume: 511.5K
52W: $34.77 - $50.37
Market Cap: 47.90B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.048 | -0.009 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.36
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.72
Current
Stop Loss: $40.17
-3.7%
Target: $44.81
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.67$66.77

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

HON (Y, F, Z, S) $208.66

▲ +0.03% (+0.06)
5D: ▲ +4.59% (+9.15)
1M: ▲ +7.75% (+15.00)
6M: ▲ +12.14% (+22.59)
YTD: ▲ +6.96% (+13.57)
1Y: ▲ +3.25% (+6.57)
Volume: 233.3K
52W: $166.32 - $225.29
Market Cap: 140.61B
Volatility: 23.4%
BB: Inside (9.0%)
MACD: +3.249 | +2.060 (Bullish)
MA: 50d: $196.13 | 200d: $200.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $201.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $208.66
Current
Stop Loss: $201.27
-3.5%
Target: $223.43
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$208.39$210.26
52W
$166.32$225.29
Bollinger Bands
$190.90$199.92$208.94
Width: 9.0% – Inside
Implied Move ±2.1%
$204.92$212.40

FTEC (Y, F, Z, S) $228.24

▲ +0.00% (+0.00)
5D: ▼ -0.08% (-0.18)
1M: ▲ +1.66% (+3.73)
6M: ▲ +41.17% (+66.56)
YTD: ▲ +1.59% (+3.57)
1Y: ▲ +26.80% (+48.24)
Volume: 35.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.563 | +0.411 (Bullish)
MA: 50d: $226.06 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $223.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.24
Current
Stop Loss: $223.01
-2.3%
Target: $238.69
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$228.01$229.06
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.89
Width: 5.4% – Inside
Implied Move ±1.7%
$224.86$231.62

ORCX (Y, F, Z, S) $18.94

▼ -0.01% (-0.00)
5D: ▲ +12.53% (+2.11)
1M: ▲ +14.09% (+2.34)
6M: ▲ +56.00% (+6.80)
YTD: ▲ +9.92% (+1.71)
1Y: ▼ -7.88% (-1.62)
Volume: 1.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (26.4%)
MACD: -0.919 | -1.489 (Bullish)
MA: 50d: $20.91 | 200d: $26.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.85
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.94
Current
Stop Loss: $16.96
-10.4%
Target: $22.89
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$18.78$19.50
52W
$9.05$60.53
Bollinger Bands
$14.81$17.07$19.32
Width: 26.4% – Inside
Implied Move ±9.2%
$17.45$20.43

ZS (Y, F, Z, S) $216.58

▼ -0.02% (-0.05)
5D: ▼ -6.31% (-14.58)
1M: ▼ -8.34% (-19.70)
6M: ▼ -1.49% (-3.28)
YTD: ▼ -3.71% (-8.34)
1Y: ▲ +16.13% (+30.09)
Volume: 126.6K
52W: $164.78 - $336.99
Market Cap: 34.54B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.315 | -11.404 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 5.89
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.30
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $206.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.58
Current
Stop Loss: $206.04
-4.9%
Target: $237.67
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$216.16$219.58
52W
$164.78$336.99
Bollinger Bands
$214.86$226.09$237.32
Width: 9.9% – Inside
Implied Move ±3.4%
$210.28$222.88

JEPQ (Y, F, Z, S) $59.23

▼ -0.03% (-0.02)
5D: ▲ +0.51% (+0.30)
1M: ▲ +2.81% (+1.62)
6M: ▲ +26.03% (+12.23)
YTD: ▲ +1.91% (+1.11)
1Y: ▲ +18.53% (+9.26)
Volume: 689.1K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.430 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $58.42
-1.4%
Target: $60.86
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$59.22$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.68$59.78

FNGG (Y, F, Z, S) $206.00

▼ -0.05% (-0.10)
5D: ▼ -0.56% (-1.15)
1M: ▼ -4.44% (-9.57)
6M: ▲ +55.53% (+73.55)
YTD: ▼ -0.14% (-0.28)
1Y: ▲ +31.37% (+49.20)
Volume: 100
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -3.753 | -4.197 (Bullish)
MA: 50d: $218.04 | 200d: $191.51
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $197.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.00
Current
Stop Loss: $197.35
-4.2%
Target: $223.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.00$206.47
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54

ORCL (Y, F, Z, S) $204.56

▼ -0.06% (-0.12)
5D: ▲ +6.36% (+12.23)
1M: ▲ +7.96% (+15.09)
6M: ▲ +46.92% (+65.33)
YTD: ▲ +5.23% (+10.16)
1Y: ▲ +34.25% (+52.18)
Volume: 3.4M
52W: $117.67 - $344.21
Market Cap: 588.10B
Volatility: 49.0%
BB: Inside (14.3%)
MACD: -2.987 | -5.671 (Bullish)
MA: 50d: $209.37 | 200d: $216.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.48
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.6%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $193.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.56
Current
Stop Loss: $193.31
-5.5%
Target: $227.07
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$203.77$207.80
52W
$117.67$344.21
Bollinger Bands
$179.38$193.23$207.07
Width: 14.3% – Inside
Implied Move ±4.4%
$196.89$212.23

MCD (Y, F, Z, S) $306.51

▼ -0.08% (-0.24)
5D: ▲ +0.77% (+2.35)
1M: ▼ -3.22% (-10.21)
6M: ▼ -1.56% (-4.87)
YTD: ▲ +0.29% (+0.88)
1Y: ▲ +10.59% (+29.34)
Volume: 255.5K
52W: $270.23 - $321.79
Market Cap: 218.73B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.910 | -0.439 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $298.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.51
Current
Stop Loss: $298.65
-2.6%
Target: $322.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.76
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.24$310.78

IYW (Y, F, Z, S) $202.26

▼ -0.08% (-0.16)
5D: ▼ -0.19% (-0.39)
1M: ▲ +1.91% (+3.78)
6M: ▲ +42.49% (+60.32)
YTD: ▲ +1.29% (+2.58)
1Y: ▲ +29.40% (+45.95)
Volume: 222.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.612 | +0.506 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.45
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $197.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.26
Current
Stop Loss: $197.71
-2.2%
Target: $211.34
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$202.22$203.15
52W
$117.42$211.92
Bollinger Bands
$194.92$200.30$205.67
Width: 5.4% – Inside
Implied Move ±2.6%
$197.82$206.69

QQQE (Y, F, Z, S) $104.99

▼ -0.09% (-0.09)
5D: ▲ +0.14% (+0.15)
1M: ▲ +1.87% (+1.93)
6M: ▲ +21.17% (+18.35)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +17.86% (+15.91)
Volume: 22.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.685 | +0.549 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.99
Current
Stop Loss: $103.32
-1.6%
Target: $108.34
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$104.93$105.18
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.79
Width: 4.3% – Inside
Implied Move ±1.3%
$103.83$106.15

QQQI (Y, F, Z, S) $54.65

▼ -0.09% (-0.05)
5D: ▲ +0.42% (+0.23)
1M: ▲ +2.04% (+1.09)
6M: ▲ +26.88% (+11.58)
YTD: ▲ +1.47% (+0.79)
1Y: ▲ +21.27% (+9.58)
Volume: 944.1K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.88
-1.4%
Target: $56.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.65$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.08

NXPI (Y, F, Z, S) $238.11

▼ -0.09% (-0.22)
5D: ▼ -0.51% (-1.23)
1M: ▲ +4.36% (+9.95)
6M: ▲ +23.01% (+44.54)
YTD: ▲ +9.70% (+21.05)
1Y: ▲ +17.29% (+35.09)
Volume: 103.2K
52W: $146.07 - $250.74
Market Cap: 60.03B
Volatility: 39.6%
BB: Inside (14.6%)
MACD: +5.959 | +5.072 (Bullish)
MA: 50d: $215.42 | 200d: $210.80
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.47
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $224.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.11
Current
Stop Loss: $224.67
-5.6%
Target: $264.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.49$240.31
52W
$146.07$250.74
Bollinger Bands
$212.24$228.98$245.72
Width: 14.6% – Inside
Implied Move ±3.7%
$230.68$245.54

NBIS (Y, F, Z, S) $107.21

▼ -0.11% (-0.12)
5D: ▲ +11.44% (+11.00)
1M: ▲ +22.27% (+19.52)
6M: ▲ +344.69% (+83.10)
YTD: ▲ +28.09% (+23.51)
1Y: ▲ +200.15% (+71.49)
Volume: 1.5M
52W: $18.31 - $141.10
Market Cap: 27.00B
Volatility: 89.5%
BB: Inside (38.8%)
MACD: +2.434 | -0.120 (Bullish)
MA: 50d: $95.35 | 200d: $70.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.92
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $95.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.21
Current
Stop Loss: $95.70
-10.7%
Target: $130.24
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$72.97$90.55$108.13
Width: 38.8% – Inside
Implied Move ±7.8%
$100.08$114.35

XLB (Y, F, Z, S) $48.47

▼ -0.11% (-0.06)
5D: ▲ +3.82% (+1.78)
1M: ▲ +7.90% (+3.55)
6M: ▲ +18.87% (+7.69)
YTD: ▲ +6.87% (+3.12)
1Y: ▲ +16.09% (+6.72)
Volume: 2.1M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.032 | +0.804 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 49.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.47
Current
Stop Loss: $47.25
-2.5%
Target: $50.90
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.44$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.67
Width: 10.6% – Inside
Implied Move ±1.3%
$47.92$49.01

WDC (Y, F, Z, S) $211.84

▼ -0.14% (-0.30)
5D: ▲ +5.98% (+11.96)
1M: ▲ +20.13% (+35.50)
6M: ▲ +419.81% (+171.09)
YTD: ▲ +22.97% (+39.57)
1Y: ▲ +353.63% (+165.14)
Volume: 721.9K
52W: $28.72 - $221.23
Market Cap: 72.62B
Volatility: 78.4%
BB: Inside (32.2%)
MACD: +11.129 | +9.085 (Bullish)
MA: 50d: $171.19 | 200d: $97.76
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.79
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.74 | Stop Loss: $186.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.84
Current
Stop Loss: $186.36
-12.0%
Target: $262.80
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$208.80$212.60
52W
$28.72$221.23
Bollinger Bands
$156.02$186.00$215.99
Width: 32.2% – Inside
Implied Move ±6.9%
$199.43$224.25

AAPL (Y, F, Z, S) $259.88

▼ -0.14% (-0.37)
5D: ▼ -0.17% (-0.45)
1M: ▼ -6.61% (-18.40)
6M: ▲ +24.09% (+50.46)
YTD: ▼ -4.41% (-11.98)
1Y: ▲ +11.37% (+26.54)
Volume: 6.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.701 | -2.240 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 0.8% (2.9d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.88
Current
Stop Loss: $252.10
-3.0%
Target: $275.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.82$268.76$280.71
Width: 8.9% – Inside
Implied Move ±2.0%
$255.37$264.39

GME (Y, F, Z, S) $20.95

▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
6M: ▼ -24.07% (-6.64)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -32.46% (-10.07)
Volume: 564.2K
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.282 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.81
-5.4%
Target: $23.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.39$21.51

🟠 QTUM (Y, F, Z, S) $117.60

▼ -0.14% (-0.17)
5D: ▲ +1.13% (+1.31)
1M: ▲ +6.03% (+6.68)
6M: ▲ +57.79% (+43.07)
YTD: ▲ +7.24% (+7.94)
1Y: ▲ +53.87% (+41.17)
Volume: 52.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.933 | +1.380 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.59 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.60
Current
Stop Loss: $114.42
-2.7%
Target: $123.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$117.50$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.83$128.37

QQQ (Y, F, Z, S) $626.26

▼ -0.15% (-0.91)
5D: ▲ +0.36% (+2.24)
1M: ▲ +2.19% (+13.43)
6M: ▲ +33.04% (+155.53)
YTD: ▲ +1.95% (+11.95)
1Y: ▲ +24.50% (+123.25)
Volume: 4.5M
52W: $400.96 - $636.19
Market Cap: 246.16B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.799 | +2.079 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $614.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.26
Current
Stop Loss: $614.78
-1.8%
Target: $649.23
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$626.26$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.39$632.76
Width: 4.7% – Inside
Implied Move ±0.5%
$623.39$629.13

IVV (Y, F, Z, S) $697.21

▼ -0.15% (-1.02)
5D: ▲ +0.66% (+4.58)
1M: ▲ +2.12% (+14.46)
6M: ▲ +27.20% (+149.10)
YTD: ▲ +1.79% (+12.27)
1Y: ▲ +20.88% (+120.44)
Volume: 653.1K
52W: $479.35 - $699.17
Market Cap: 433.41B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.239 | +3.678 (Bullish)
MA: 50d: $682.07 | 200d: $631.20
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $688.54 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.21
Current
Stop Loss: $688.54
-1.2%
Target: $714.56
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$697.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.81$688.79$702.77
Width: 4.1% – Inside
Implied Move ±1.2%
$690.34$704.08

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.61% (+18.40)
Volume: 31.0K
52W: $57.85 - $94.34
Market Cap: 615.71M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.54
-1.7%
Target: $96.42
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$93.17$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

VGT (Y, F, Z, S) $764.27

▼ -0.16% (-1.24)
5D: ▼ -0.24% (-1.83)
1M: ▲ +1.47% (+11.10)
6M: ▲ +40.56% (+220.52)
YTD: ▲ +1.39% (+10.49)
1Y: ▲ +26.18% (+158.59)
Volume: 76.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.760 | +1.304 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $746.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.27
Current
Stop Loss: $746.32
-2.3%
Target: $800.16
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$764.27$768.85
52W
$449.54$806.17
Bollinger Bands
$737.30$757.34$777.38
Width: 5.3% – Inside
Implied Move ±1.5%
$754.39$774.14

XLK (Y, F, Z, S) $146.55

▼ -0.16% (-0.24)
5D: ▲ +0.01% (+0.02)
1M: ▲ +2.15% (+3.08)
6M: ▲ +41.45% (+42.95)
YTD: ▲ +1.79% (+2.58)
1Y: ▲ +29.83% (+33.67)
Volume: 3.2M
52W: $85.84 - $152.76
Market Cap: 39.87B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.589 | +0.464 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $143.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.55
Current
Stop Loss: $143.00
-2.4%
Target: $153.65
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$146.55$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.72$148.87
Width: 5.7% – Inside
Implied Move ±2.0%
$144.10$149.00

QQQM (Y, F, Z, S) $257.81

▼ -0.17% (-0.43)
5D: ▲ +0.34% (+0.88)
1M: ▲ +2.20% (+5.56)
6M: ▲ +33.07% (+64.07)
YTD: ▲ +1.93% (+4.89)
1Y: ▲ +24.55% (+50.82)
Volume: 462.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.155 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $253.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.81
Current
Stop Loss: $253.12
-1.8%
Target: $267.20
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$257.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.4%
$254.63$260.99

🟠 AMZN (Y, F, Z, S) $246.02

▼ -0.18% (-0.45)
5D: ▲ +1.85% (+4.46)
1M: ▲ +8.77% (+19.83)
6M: ▲ +31.07% (+58.32)
YTD: ▲ +6.59% (+15.20)
1Y: ▲ +12.62% (+27.56)
Volume: 3.7M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (14.5%)
MACD: +4.319 | +2.454 (Bullish)
MA: 50d: $234.11 | 200d: $218.55
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.80
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.75 | Stop Loss: $236.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $246.02
Current
Stop Loss: $236.53
-3.9%
Target: $265.00
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.54$233.48$250.42
Width: 14.5% – Inside
Implied Move ±2.4%
$241.11$250.93

SKYY (Y, F, Z, S) $130.12

▼ -0.19% (-0.24)
5D: ▼ -0.71% (-0.93)
1M: ▼ -1.17% (-1.54)
6M: ▲ +25.54% (+26.47)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +10.79% (+12.68)
Volume: 5.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.564 | -0.533 (Bearish)
MA: 50d: $131.80 | 200d: $123.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.37
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $126.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.12
Current
Stop Loss: $126.54
-2.8%
Target: $137.30
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$130.12$131.17
52W
$85.38$143.74
Bollinger Bands
$127.27$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$126.95$133.30

AEP (Y, F, Z, S) $116.35

▼ -0.19% (-0.22)
5D: ▲ +2.33% (+2.65)
1M: ▲ +1.95% (+2.22)
6M: ▲ +11.42% (+11.93)
YTD: ▲ +0.90% (+1.04)
1Y: ▲ +27.36% (+24.99)
Volume: 150.3K
52W: $89.64 - $124.80
Market Cap: 62.28B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.339 | -0.654 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.04
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.35
Current
Stop Loss: $113.25
-2.7%
Target: $122.56
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$116.48
52W
$89.64$124.80
Bollinger Bands
$113.70$115.37$117.03
Width: 2.9% – Inside
Implied Move ±1.9%
$114.48$118.22

UBER (Y, F, Z, S) $84.51

▼ -0.19% (-0.16)
5D: ▼ -1.95% (-1.68)
1M: ▼ -0.70% (-0.60)
6M: ▲ +7.89% (+6.18)
YTD: ▲ +3.43% (+2.80)
1Y: ▲ +28.63% (+18.81)
Volume: 1.6M
52W: $60.63 - $101.99
Market Cap: 176.24B
Volatility: 34.7%
BB: Inside (11.7%)
MACD: -0.320 | -1.019 (Bullish)
MA: 50d: $86.89 | 200d: $88.38
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.56
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.51
Current
Stop Loss: $80.61
-4.6%
Target: $92.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$84.20$85.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.42$87.25
Width: 11.7% – Inside
Implied Move ±3.0%
$82.36$86.66

GILD (Y, F, Z, S) $122.32

▼ -0.23% (-0.28)
5D: ▼ -1.63% (-2.03)
1M: ▲ +2.27% (+2.71)
6M: ▲ +17.42% (+18.15)
YTD: ▼ -0.34% (-0.42)
1Y: ▲ +39.80% (+34.83)
Volume: 465.7K
52W: $86.60 - $127.86
Market Cap: 151.78B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.076 | +0.037 (Bearish)
MA: 50d: $122.55 | 200d: $112.93
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.93
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.7%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.32
Current
Stop Loss: $116.55
-4.7%
Target: $133.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$120.22$122.94
52W
$86.60$127.86
Bollinger Bands
$118.16$122.43$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.18$125.46

VTI (Y, F, Z, S) $342.23

▼ -0.23% (-0.80)
5D: ▲ +0.64% (+2.18)
1M: ▲ +2.15% (+7.19)
6M: ▲ +27.36% (+73.53)
YTD: ▲ +2.08% (+6.96)
1Y: ▲ +20.38% (+57.93)
Volume: 1.0M
52W: $234.39 - $343.54
Market Cap: 709.69B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.253 | +1.923 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.23
Current
Stop Loss: $337.91
-1.3%
Target: $350.87
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$342.17$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.4%
$338.24$346.22

XLRE (Y, F, Z, S) $40.53

▼ -0.23% (-0.09)
5D: ▲ +0.96% (+0.39)
1M: ▲ +0.53% (+0.22)
6M: ▲ +2.14% (+0.85)
YTD: ▲ +0.43% (+0.18)
1Y: ▲ +5.65% (+2.17)
Volume: 1.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.2%)
MACD: +0.009 | -0.023 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.70
-2.0%
Target: $42.17
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.5%
$40.00$41.05

🟠 AXON (Y, F, Z, S) $630.25

▼ -0.23% (-1.48)
5D: ▲ +1.50% (+9.34)
1M: ▲ +11.69% (+65.97)
6M: ▲ +4.61% (+27.79)
YTD: ▲ +10.97% (+62.32)
1Y: ▲ +10.83% (+61.57)
Volume: 43.9K
52W: $469.24 - $885.92
Market Cap: 50.07B
Volatility: 41.9%
BB: Inside (18.8%)
MACD: +13.672 | +7.034 (Bullish)
MA: 50d: $578.91 | 200d: $682.17
P/C Vol Ratio: 6.02
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.45
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.26 | Stop Loss: $589.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $630.25
Current
Stop Loss: $589.74
-6.4%
Target: $711.28
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.90$590.50$646.09
Width: 18.8% – Inside
Implied Move ±3.4%
$611.82$648.68

ADSK (Y, F, Z, S) $277.23

▼ -0.24% (-0.66)
5D: ▼ -5.64% (-16.56)
1M: ▼ -6.86% (-20.41)
6M: ▲ +2.12% (+5.76)
YTD: ▼ -6.35% (-18.78)
1Y: ▼ -2.67% (-7.59)
Volume: 75.0K
52W: $232.67 - $329.09
Market Cap: 59.05B
Volatility: 22.9%
BB: Inside (12.0%)
MACD: -5.509 | -3.394 (Bearish)
MA: 50d: $296.41 | 200d: $296.25
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 53.94
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $265.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.23
Current
Stop Loss: $265.29
-4.3%
Target: $301.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.71$292.22$309.73
Width: 12.0% – Inside
Implied Move ±2.8%
$270.65$283.80

SPY (Y, F, Z, S) $693.46

▼ -0.24% (-1.70)
5D: ▲ +0.56% (+3.88)
1M: ▲ +2.02% (+13.71)
6M: ▲ +26.99% (+147.37)
YTD: ▲ +1.69% (+11.54)
1Y: ▲ +20.68% (+118.82)
Volume: 12.2M
52W: $477.64 - $696.09
Market Cap: 636.45B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.152 | +3.644 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.65 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.46
Current
Stop Loss: $684.65
-1.3%
Target: $711.07
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.33$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.59
Width: 4.0% – Inside
Implied Move ±0.5%
$690.69$696.23

SATS (Y, F, Z, S) $125.76

▼ -0.25% (-0.31)
5D: ▲ +12.13% (+13.60)
1M: ▲ +17.13% (+18.39)
6M: ▲ +454.50% (+103.08)
YTD: ▲ +15.69% (+17.06)
1Y: ▲ +446.07% (+102.73)
Volume: 463.7K
52W: $14.90 - $128.31
Market Cap: 36.20B
Volatility: 49.6%
BB: Above Upper (26.2%)
MACD: +9.012 | +8.347 (Bullish)
MA: 50d: $90.09 | 200d: $52.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.35
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $116.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.76
Current
Stop Loss: $116.56
-7.3%
Target: $144.16
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$125.40$126.83
52W
$14.90$128.31
Bollinger Bands
$96.01$110.47$124.94
Width: 26.2% – Above Upper
Implied Move ±5.8%
$119.56$131.96

VRTX (Y, F, Z, S) $459.45

▼ -0.25% (-1.14)
5D: ▼ -5.10% (-24.70)
1M: ▲ +1.64% (+7.41)
6M: ▼ -7.46% (-37.04)
YTD: ▲ +1.34% (+6.09)
1Y: ▲ +11.15% (+46.08)
Volume: 49.5K
52W: $362.50 - $519.68
Market Cap: 117.80B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.976 | +6.710 (Bearish)
MA: 50d: $443.42 | 200d: $437.94
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.29
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.58 | Stop Loss: $440.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.45
Current
Stop Loss: $440.29
-4.2%
Target: $497.78
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.21$459.15$476.10
Width: 7.4% – Inside
Implied Move ±2.8%
$448.67$470.23

VOO (Y, F, Z, S) $637.75

▼ -0.25% (-1.59)
5D: ▲ +0.56% (+3.58)
1M: ▲ +2.02% (+12.65)
6M: ▲ +27.04% (+135.75)
YTD: ▲ +1.69% (+10.62)
1Y: ▲ +20.77% (+109.67)
Volume: 2.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.834 | +3.364 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 5.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $629.68 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.75
Current
Stop Loss: $629.68
-1.3%
Target: $653.90
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$637.67$640.15
52W
$438.94$640.16
Bollinger Bands
$617.87$630.62$643.37
Width: 4.0% – Inside
Implied Move ±1.1%
$631.90$643.60

CTAS (Y, F, Z, S) $192.54

▼ -0.25% (-0.49)
5D: ▲ +3.13% (+5.84)
1M: ▲ +2.67% (+5.01)
6M: ▼ -6.98% (-14.44)
YTD: ▲ +2.38% (+4.47)
1Y: ▲ +1.84% (+3.49)
Volume: 378.9K
52W: $179.96 - $228.23
Market Cap: 77.58B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.130 | +0.726 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.77
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $186.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.54
Current
Stop Loss: $186.65
-3.1%
Target: $204.31
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$191.79$194.27
52W
$179.96$228.23
Bollinger Bands
$184.48$189.43$194.39
Width: 5.2% – Inside
Implied Move ±1.9%
$189.51$195.57

PM (Y, F, Z, S) $164.74

▼ -0.25% (-0.42)
5D: ▲ +6.18% (+9.59)
1M: ▲ +8.20% (+12.48)
6M: ▼ -0.06% (-0.10)
YTD: ▲ +2.71% (+4.34)
1Y: ▲ +45.10% (+51.20)
Volume: 374.4K
52W: $112.16 - $181.91
Market Cap: 256.44B
Volatility: 25.2%
BB: Inside (7.7%)
MACD: +2.272 | +1.877 (Bullish)
MA: 50d: $154.47 | 200d: $161.82
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.53
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $158.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $158.97
-3.5%
Target: $176.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.31$165.18
52W
$112.16$181.91
Bollinger Bands
$153.32$159.46$165.60
Width: 7.7% – Inside
Implied Move ±2.3%
$161.56$167.92

AAPU (Y, F, Z, S) $30.60

▼ -0.26% (-0.08)
5D: ▼ -0.52% (-0.16)
1M: ▼ -13.49% (-4.77)
6M: ▲ +39.00% (+8.59)
YTD: ▼ -8.87% (-2.98)
1Y: ▲ +1.44% (+0.43)
Volume: 727.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.4%)
MACD: -1.005 | -0.655 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.70
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.60
Current
Stop Loss: $28.75
-6.1%
Target: $34.31
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.5%
$29.68$31.52

🟠 ASML (Y, F, Z, S) $1277.86

▼ -0.26% (-3.37)
5D: ▲ +4.02% (+49.39)
1M: ▲ +18.23% (+197.01)
6M: ▲ +90.76% (+607.99)
YTD: ▲ +19.44% (+208.00)
1Y: ▲ +77.35% (+557.34)
Volume: 186.9K
52W: $574.25 - $1283.56
Market Cap: 496.04B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.781 | +36.894 (Bullish)
MA: 50d: $1084.05 | 200d: $861.97
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.33
EPS: 28.19
1y Target Est: $1203.81
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.93 | Stop Loss: $1210.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.86
Current
Stop Loss: $1210.00
-5.3%
Target: $1413.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1281.40
52W
$574.25$1283.56
Bollinger Bands
$945.99$1131.34$1316.68
Width: 32.8% – Inside
Implied Move ±4.0%
$1234.96$1320.76

FER (Y, F, Z, S) $66.97

▼ -0.30% (-0.20)
5D: ▼ -0.58% (-0.39)
1M: ▲ +0.33% (+0.22)
6M: ▲ +39.86% (+19.09)
YTD: ▲ +3.65% (+2.36)
1Y: ▲ +67.78% (+27.05)
Volume: 99.0K
52W: $39.39 - $68.09
Market Cap: 48.28B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.507 | +0.438 (Bullish)
MA: 50d: $65.16 | 200d: $55.76
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.13
EPS: 5.52
1y Target Est: $70.69
Upside %: +5.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $64.93
-3.0%
Target: $71.05
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$66.75$67.13
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.37
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54

DDOG (Y, F, Z, S) $126.19

▼ -0.30% (-0.38)
5D: ▼ -10.79% (-15.26)
1M: ▼ -13.57% (-19.81)
6M: ▲ +24.03% (+24.45)
YTD: ▼ -7.21% (-9.80)
1Y: ▼ -8.56% (-11.81)
Volume: 348.8K
52W: $81.63 - $201.69
Market Cap: 44.25B
Volatility: 60.8%
BB: Inside (15.4%)
MACD: -6.553 | -6.143 (Bearish)
MA: 50d: $154.33 | 200d: $135.23
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 420.63
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.19
Current
Stop Loss: $117.03
-7.3%
Target: $144.51
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$125.74$128.86
52W
$81.63$201.69
Bollinger Bands
$125.70$136.16$146.62
Width: 15.4% – Inside
Implied Move ±3.8%
$122.11$130.27

INTU (Y, F, Z, S) $633.52

▼ -0.30% (-1.92)
5D: ▼ -2.53% (-16.43)
1M: ▼ -5.40% (-36.18)
6M: ▲ +2.99% (+18.38)
YTD: ▼ -4.19% (-27.68)
1Y: ▲ +4.01% (+24.43)
Volume: 111.9K
52W: $529.06 - $810.72
Market Cap: 176.37B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: -5.364 | -2.264 (Bearish)
MA: 50d: $654.63 | 200d: $681.18
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.54
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.2%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.07 | Stop Loss: $605.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.52
Current
Stop Loss: $605.38
-4.4%
Target: $689.80
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$625.57$657.08$688.60
Width: 9.6% – Inside
Implied Move ±2.7%
$618.98$648.06

NOW (Y, F, Z, S) $142.16

▼ -0.34% (-0.48)
5D: ▼ -5.79% (-8.74)
1M: ▼ -17.83% (-30.85)
6M: ▼ -24.17% (-45.32)
YTD: ▼ -7.20% (-11.03)
1Y: ▼ -30.02% (-60.99)
Volume: 1.2M
52W: $135.73 - $239.62
Market Cap: 150.04B
Volatility: 33.6%
BB: Inside (12.9%)
MACD: -5.751 | -5.145 (Bearish)
MA: 50d: $162.11 | 200d: $180.58
P/C Vol Ratio: 25.70
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.18
EPS: 1.65
1y Target Est: $219.98
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $134.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.16
Current
Stop Loss: $134.94
-5.1%
Target: $156.60
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$141.98$144.70
52W
$135.73$239.62
Bollinger Bands
$141.32$151.08$160.83
Width: 12.9% – Inside
Implied Move ±2.9%
$138.62$145.70

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -15.90% (-0.27)
6M: ▲ +142.10% (+0.85)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 73.7K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 66.7%
BB: Inside (16.3%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-9.9%
Target: $1.74
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±8.9%
$1.34$1.57

VUG (Y, F, Z, S) $490.81

▼ -0.35% (-1.72)
5D: ▼ -0.14% (-0.68)
1M: ▲ +1.25% (+6.05)
6M: ▲ +30.96% (+116.03)
YTD: ▲ +0.60% (+2.95)
1Y: ▲ +21.58% (+87.13)
Volume: 325.9K
52W: $315.12 - $504.86
Market Cap: 118.81B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.014 | +0.996 (Bullish)
MA: 50d: $487.85 | 200d: $447.44
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.47
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $481.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.81
Current
Stop Loss: $481.91
-1.8%
Target: $508.61
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.65$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.81$498.90
Width: 4.1% – Inside
Implied Move ±1.7%
$483.68$497.94

SCHG (Y, F, Z, S) $32.79

▼ -0.36% (-0.12)
5D: ▼ -0.40% (-0.13)
1M: ▲ +0.89% (+0.29)
6M: ▲ +30.29% (+7.62)
YTD: ▲ +0.52% (+0.17)
1Y: ▲ +19.14% (+5.27)
Volume: 1.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.75
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.21
-1.8%
Target: $33.95
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.79$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.17

XLC (Y, F, Z, S) $117.12

▼ -0.37% (-0.43)
5D: ▲ +0.03% (+0.03)
1M: ▲ +0.81% (+0.95)
6M: ▲ +24.78% (+23.26)
YTD: ▼ -0.51% (-0.60)
1Y: ▲ +23.68% (+22.42)
Volume: 714.5K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.605 | +0.742 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.12
Current
Stop Loss: $115.19
-1.6%
Target: $120.97
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.07$117.92
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.76
Width: 2.7% – Inside
Implied Move ±1.3%
$115.85$118.39

MDB (Y, F, Z, S) $416.65

▼ -0.37% (-1.54)
5D: ▼ -5.43% (-23.95)
1M: ▼ -0.56% (-2.35)
6M: ▲ +138.76% (+242.15)
YTD: ▼ -0.72% (-3.04)
1Y: ▲ +73.47% (+176.46)
Volume: 67.8K
52W: $140.78 - $444.72
Market Cap: 33.91B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.523 | +11.569 (Bearish)
MA: 50d: $389.33 | 200d: $274.53
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.06
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $388.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.65
Current
Stop Loss: $388.29
-6.8%
Target: $473.38
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$400.93$423.57$446.21
Width: 10.7% – Inside
Implied Move ±5.2%
$398.42$434.89

CDNS (Y, F, Z, S) $324.30

▼ -0.37% (-1.21)
5D: ▲ +1.17% (+3.76)
1M: ▲ +0.34% (+1.08)
6M: ▲ +13.50% (+38.57)
YTD: ▲ +3.75% (+11.73)
1Y: ▲ +10.87% (+31.80)
Volume: 72.5K
52W: $221.56 - $376.45
Market Cap: 88.37B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.113 | -1.379 (Bullish)
MA: 50d: $319.54 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 83.80
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $309.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.30
Current
Stop Loss: $309.06
-4.7%
Target: $354.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$326.60
52W
$221.56$376.45
Bollinger Bands
$305.75$317.04$328.32
Width: 7.1% – Inside
Implied Move ±3.1%
$315.68$332.93

CSGP (Y, F, Z, S) $59.08

▼ -0.38% (-0.22)
5D: ▼ -4.19% (-2.58)
1M: ▼ -13.42% (-9.16)
6M: ▼ -27.73% (-22.66)
YTD: ▼ -12.14% (-8.16)
1Y: ▼ -14.74% (-10.22)
Volume: 523.8K
52W: $57.01 - $97.43
Market Cap: 25.04B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.070 | -1.332 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 984.58
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.08
Current
Stop Loss: $54.83
-7.2%
Target: $67.57
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$58.26$59.49
52W
$57.01$97.43
Bollinger Bands
$58.51$64.57$70.63
Width: 18.8% – Inside
Implied Move ±4.0%
$57.08$61.07

TMO (Y, F, Z, S) $613.09

▼ -0.38% (-2.36)
5D: ▼ -0.66% (-4.06)
1M: ▲ +7.21% (+41.24)
6M: ▲ +45.90% (+192.88)
YTD: ▲ +5.81% (+33.64)
1Y: ▲ +10.75% (+59.53)
Volume: 207.0K
52W: $384.82 - $628.08
Market Cap: 230.07B
Volatility: 19.1%
BB: Inside (13.6%)
MACD: +11.507 | +8.761 (Bullish)
MA: 50d: $581.85 | 200d: $488.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.42
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $589.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $613.09
Current
Stop Loss: $589.34
-3.9%
Target: $660.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$610.87$620.22
52W
$384.82$628.08
Bollinger Bands
$549.65$589.85$630.05
Width: 13.6% – Inside
Implied Move ±2.2%
$601.42$624.76

NAIL (Y, F, Z, S) $68.06

▼ -0.40% (-0.27)
5D: ▲ +36.28% (+18.12)
1M: ▲ +13.76% (+8.23)
6M: ▲ +31.56% (+16.33)
YTD: ▲ +37.16% (+18.44)
1Y: ▼ -14.95% (-11.96)
Volume: 371.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (42.2%)
MACD: +1.591 | -0.468 (Bullish)
MA: 50d: $56.24 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.59
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $60.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $60.18
-11.6%
Target: $83.82
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.79$55.48$67.17
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.46$73.66

🟠 XLY (Y, F, Z, S) $124.03

▼ -0.40% (-0.49)
5D: ▲ +2.58% (+3.12)
1M: ▲ +2.96% (+3.56)
6M: ▲ +26.23% (+25.77)
YTD: ▲ +3.86% (+4.61)
1Y: ▲ +12.67% (+13.94)
Volume: 2.2M
52W: $86.04 - $125.01
Market Cap: 14.91B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.197 | +0.933 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.54
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $121.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.03
Current
Stop Loss: $121.01
-2.4%
Target: $130.05
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$124.03$124.70
52W
$86.04$125.01
Bollinger Bands
$118.50$121.67$124.85
Width: 5.2% – Inside
Implied Move ±1.6%
$122.34$125.71

TNA (Y, F, Z, S) $54.04

▼ -0.40% (-0.22)
5D: ▲ +6.64% (+3.36)
1M: ▲ +8.59% (+4.27)
6M: ▲ +113.23% (+28.70)
YTD: ▲ +18.67% (+8.50)
1Y: ▲ +38.01% (+14.88)
Volume: 2.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (20.9%)
MACD: +1.715 | +1.154 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $50.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.04
Current
Stop Loss: $50.57
-6.4%
Target: $60.99
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.97$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.50
Width: 20.9% – Inside
Implied Move ±4.5%
$51.99$56.10

C (Y, F, Z, S) $117.22

▼ -0.40% (-0.47)
5D: ▼ -3.42% (-4.15)
1M: ▲ +4.85% (+5.42)
6M: ▲ +75.23% (+50.33)
YTD: ▲ +0.46% (+0.53)
1Y: ▲ +65.56% (+46.42)
Volume: 1.6M
52W: $54.39 - $124.17
Market Cap: 215.80B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.082 | +3.760 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.22
Current
Stop Loss: $112.23
-4.3%
Target: $127.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$117.04$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.87$125.17
Width: 12.4% – Inside
Implied Move ±4.5%
$112.71$121.74

RKLB (Y, F, Z, S) $87.54

▼ -0.41% (-0.36)
5D: ▲ +4.11% (+3.46)
1M: ▲ +42.36% (+26.05)
6M: ▲ +286.14% (+64.87)
YTD: ▲ +25.49% (+17.78)
1Y: ▲ +266.12% (+63.63)
Volume: 3.1M
52W: $14.71 - $89.87
Market Cap: 46.80B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.197 | +7.234 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -750.92
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.54
Current
Stop Loss: $75.51
-13.7%
Target: $111.60
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$87.00$89.73
52W
$14.71$89.87
Bollinger Bands
$52.11$73.79$95.47
Width: 58.8% – Inside
Implied Move ±8.0%
$81.59$93.49

TECL (Y, F, Z, S) $123.45

▼ -0.42% (-0.52)
5D: ▼ -0.07% (-0.09)
1M: ▲ +5.26% (+6.17)
6M: ▲ +144.69% (+73.00)
YTD: ▲ +5.07% (+5.96)
1Y: ▲ +57.32% (+44.98)
Volume: 111.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.7%)
MACD: +0.732 | +0.363 (Bullish)
MA: 50d: $120.63 | 200d: $95.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.08
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $114.80
-7.0%
Target: $140.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$123.45$125.39
52W
$30.54$146.37
Bollinger Bands
$110.15$119.56$128.96
Width: 15.7% – Inside
Implied Move ±5.1%
$118.10$128.80

🟠 PCAR (Y, F, Z, S) $117.96

▼ -0.42% (-0.50)
5D: ▲ +2.31% (+2.66)
1M: ▲ +7.08% (+7.80)
6M: ▲ +31.11% (+27.99)
YTD: ▲ +7.72% (+8.45)
1Y: ▲ +11.92% (+12.56)
Volume: 79.1K
52W: $82.75 - $119.22
Market Cap: 61.95B
Volatility: 26.4%
BB: Inside (11.1%)
MACD: +3.240 | +2.941 (Bullish)
MA: 50d: $106.01 | 200d: $97.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.08
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.25 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.96
Current
Stop Loss: $113.46
-3.8%
Target: $126.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.92$113.21$119.50
Width: 11.1% – Inside
Implied Move ±2.5%
$115.45$120.47

🟠 NVDA (Y, F, Z, S) $184.12

▼ -0.44% (-0.82)
5D: ▼ -2.64% (-4.99)
1M: ▲ +5.20% (+9.10)
6M: ▲ +69.37% (+75.41)
YTD: ▼ -1.28% (-2.38)
1Y: ▲ +38.23% (+50.93)
Volume: 16.1M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.664 | +0.827 (Bearish)
MA: 50d: $185.55 | 200d: $162.89
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.1% (1.8d)
P/E: 45.69
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $175.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.12
Current
Stop Loss: $175.17
-4.9%
Target: $202.03
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.63$184.98
52W
$86.60$212.18
Bollinger Bands
$173.27$184.33$195.39
Width: 12.0% – Inside
Implied Move ±3.1%
$179.28$188.96

TQQQ (Y, F, Z, S) $55.63

▼ -0.47% (-0.26)
5D: ▲ +0.83% (+0.46)
1M: ▲ +5.48% (+2.89)
6M: ▲ +107.83% (+28.86)
YTD: ▲ +5.52% (+2.91)
1Y: ▲ +47.55% (+17.93)
Volume: 13.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.61
-5.4%
Target: $61.68
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$55.58$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$53.72$57.54

TSLA (Y, F, Z, S) $446.87

▼ -0.47% (-2.09)
5D: ▲ +3.58% (+15.46)
1M: ▼ -2.63% (-12.09)
6M: ▲ +56.31% (+160.99)
YTD: ▼ -0.63% (-2.85)
1Y: ▲ +10.80% (+43.56)
Volume: 7.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.991 | +1.092 (Bearish)
MA: 50d: $444.14 | 200d: $366.50
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 310.34
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.01 | Stop Loss: $418.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.87
Current
Stop Loss: $418.85
-6.3%
Target: $502.92
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$446.87$451.66
52W
$214.25$498.83
Bollinger Bands
$420.71$461.32$501.94
Width: 17.6% – Inside
Implied Move ±3.2%
$434.56$459.18

SSO (Y, F, Z, S) $59.78

▼ -0.49% (-0.30)
5D: ▲ +1.02% (+0.60)
1M: ▲ +3.57% (+2.06)
6M: ▲ +53.34% (+20.80)
YTD: ▲ +3.22% (+1.87)
1Y: ▲ +32.65% (+14.71)
Volume: 503.0K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.598 | +0.508 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.78
Current
Stop Loss: $58.28
-2.5%
Target: $62.79
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.78$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.5% – Inside
Implied Move ±2.0%
$58.76$60.81

AXP (Y, F, Z, S) $357.76

▼ -0.51% (-1.83)
5D: ▼ -5.41% (-20.46)
1M: ▼ -6.28% (-23.96)
6M: ▲ +36.01% (+94.72)
YTD: ▼ -3.08% (-11.38)
1Y: ▲ +21.73% (+63.86)
Volume: 450.5K
52W: $218.83 - $386.63
Market Cap: 248.96B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.275 | +2.958 (Bearish)
MA: 50d: $367.59 | 200d: $319.72
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.03
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $342.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.76
Current
Stop Loss: $342.89
-4.2%
Target: $387.48
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.69$375.85$390.01
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.45$367.06

🟠 AMZU (Y, F, Z, S) $39.40

▼ -0.53% (-0.21)
5D: ▲ +3.33% (+1.27)
1M: ▲ +16.66% (+5.63)
6M: ▲ +49.03% (+12.96)
YTD: ▲ +12.73% (+4.45)
1Y: ▲ +1.07% (+0.42)
Volume: 353.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.5%)
MACD: +1.155 | +0.578 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.43 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.40
Current
Stop Loss: $36.54
-7.3%
Target: $45.12
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.87$35.80$40.72
Width: 27.5% – Inside
Implied Move ±5.0%
$37.73$41.07

CTSH (Y, F, Z, S) $84.77

▼ -0.54% (-0.46)
5D: ▲ +0.78% (+0.66)
1M: ▲ +0.99% (+0.83)
6M: ▲ +18.28% (+13.10)
YTD: ▲ +2.13% (+1.77)
1Y: ▲ +12.34% (+9.31)
Volume: 128.4K
52W: $64.70 - $89.37
Market Cap: 41.40B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.472 | +1.749 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.62
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.77
Current
Stop Loss: $81.80
-3.5%
Target: $90.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.71$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.4%
$83.03$86.51

PLTR (Y, F, Z, S) $178.44

▼ -0.54% (-0.97)
5D: ▼ -1.78% (-3.24)
1M: ▼ -2.79% (-5.13)
6M: ▲ +55.64% (+63.79)
YTD: ▲ +0.39% (+0.69)
1Y: ▲ +174.61% (+113.46)
Volume: 4.1M
52W: $63.40 - $207.52
Market Cap: 425.30B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.752 | +0.054 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.98
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $165.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.44
Current
Stop Loss: $165.58
-7.2%
Target: $204.16
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.11$182.83$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.34$184.54

IGV (Y, F, Z, S) $104.78

▼ -0.54% (-0.57)
5D: ▼ -1.37% (-1.46)
1M: ▼ -2.95% (-3.19)
6M: ▲ +10.43% (+9.90)
YTD: ▼ -0.86% (-0.91)
1Y: ▲ +8.74% (+8.42)
Volume: 822.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.4%)
MACD: -0.751 | -0.665 (Bearish)
MA: 50d: $107.00 | 200d: $106.33
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.81
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.78
Current
Stop Loss: $101.53
-3.1%
Target: $111.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.71$105.46
52W
$76.68$117.99
Bollinger Bands
$102.66$106.04$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$103.00$106.56

DIS (Y, F, Z, S) $112.20

▼ -0.55% (-0.62)
5D: ▼ -0.63% (-0.71)
1M: ▲ +1.22% (+1.35)
6M: ▲ +25.82% (+23.03)
YTD: ▼ -1.38% (-1.57)
1Y: ▲ +4.96% (+5.30)
Volume: 792.1K
52W: $79.22 - $123.85
Market Cap: 201.71B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.251 | +1.476 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.38
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.20
Current
Stop Loss: $108.20
-3.6%
Target: $120.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.20$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.3%
$110.04$114.36

CCEP (Y, F, Z, S) $87.40

▼ -0.55% (-0.49)
5D: ▲ +2.31% (+1.97)
1M: ▼ -3.74% (-3.40)
6M: ▲ +1.92% (+1.65)
YTD: ▼ -3.63% (-3.29)
1Y: ▲ +21.64% (+15.55)
Volume: 188.8K
52W: $71.51 - $99.10
Market Cap: 39.88B
Volatility: 19.8%
BB: Inside (10.2%)
MACD: -0.877 | -0.548 (Bearish)
MA: 50d: $89.94 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.53
EPS: 3.88
1y Target Est: $97.20
Upside %: +11.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.40
Current
Stop Loss: $84.58
-3.2%
Target: $93.05
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.36$89.97$94.57
Width: 10.2% – Inside
Implied Move ±4.6%
$83.99$90.82

STX (Y, F, Z, S) $319.69

▼ -0.56% (-1.79)
5D: ▲ +3.71% (+11.43)
1M: ▲ +11.43% (+32.80)
6M: ▲ +293.44% (+238.43)
YTD: ▲ +16.09% (+44.30)
1Y: ▲ +266.46% (+232.45)
Volume: 335.4K
52W: $62.49 - $332.00
Market Cap: 69.65B
Volatility: 78.8%
BB: Inside (21.5%)
MACD: +10.336 | +8.078 (Bullish)
MA: 50d: $278.87 | 200d: $181.99
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.09
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.79 | Stop Loss: $286.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.69
Current
Stop Loss: $286.10
-10.5%
Target: $386.86
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.20$292.70$324.20
Width: 21.5% – Inside
Implied Move ±6.3%
$302.68$336.70

FICO (Y, F, Z, S) $1621.93

▼ -0.57% (-9.38)
5D: ▲ +2.62% (+41.42)
1M: ▼ -12.09% (-223.05)
6M: ▼ -16.54% (-321.34)
YTD: ▼ -4.06% (-68.69)
1Y: ▼ -15.17% (-290.05)
Volume: 15.8K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.222 | -26.011 (Bearish)
MA: 50d: $1729.69 | 200d: $1697.47
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.00
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.93
Current
Stop Loss: $1516.49
-6.5%
Target: $1832.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.02$1700.35$1843.68
Width: 16.9% – Inside
Implied Move ±3.9%
$1567.75$1676.11

AZN (Y, F, Z, S) $93.09

▼ -0.58% (-0.54)
5D: ▼ -2.18% (-2.07)
1M: ▲ +3.63% (+3.26)
6M: ▲ +34.04% (+23.64)
YTD: ▲ +1.26% (+1.16)
1Y: ▲ +44.65% (+28.73)
Volume: 1.3M
52W: $60.82 - $96.51
Market Cap: 288.63B
Volatility: 20.3%
BB: Inside (6.3%)
MACD: +1.078 | +1.093 (Bearish)
MA: 50d: $90.19 | 200d: $78.26
P/C Vol Ratio: 6.91
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 30.93
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $89.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.09
Current
Stop Loss: $89.93
-3.4%
Target: $99.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.01$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.45$95.34
Width: 6.3% – Inside
Implied Move ±2.7%
$90.94$95.24

XLV (Y, F, Z, S) $156.43

▼ -0.60% (-0.95)
5D: ▼ -2.02% (-3.23)
1M: ▲ +1.97% (+3.03)
6M: ▲ +14.41% (+19.70)
YTD: ▲ +1.06% (+1.63)
1Y: ▲ +12.53% (+17.42)
Volume: 2.0M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.371 | +1.418 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $153.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.43
Current
Stop Loss: $153.15
-2.1%
Target: $163.01
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.43$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.78$159.18
Width: 4.4% – Inside
Implied Move ±1.8%
$154.00$158.87

NTSK (Y, F, Z, S) $16.46

▼ -0.60% (-0.10)
5D: ▼ -6.74% (-1.19)
1M: ▼ -20.56% (-4.26)
6M: ▼ -26.81% (-6.03)
YTD: ▼ -6.16% (-1.08)
1Y: ▼ -26.81% (-6.03)
Volume: 101.5K
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.3%
BB: Inside (24.0%)
MACD: -0.911 | -0.792 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.75
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $15.02
-8.8%
Target: $19.35
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.46$16.86
52W
$15.99$27.99
Bollinger Bands
$15.83$17.99$20.15
Width: 24.0% – Inside
Implied Move ±6.7%
$15.53$17.39

LLY (Y, F, Z, S) $1074.37

▼ -0.61% (-6.63)
5D: ▼ -3.04% (-33.72)
1M: ▲ +4.56% (+46.86)
6M: ▲ +23.17% (+202.08)
YTD: ▼ -0.03% (-0.31)
1Y: ▲ +35.73% (+282.80)
Volume: 261.5K
52W: $621.50 - $1133.95
Market Cap: 963.13B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.602 | +18.790 (Bearish)
MA: 50d: $1032.38 | 200d: $834.23
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.59
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.85 | Stop Loss: $1018.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1074.37
Current
Stop Loss: $1018.67
-5.2%
Target: $1185.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1073.33$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.53$1071.04$1101.54
Width: 5.7% – Inside
Implied Move ±3.4%
$1043.23$1105.51

VZ (Y, F, Z, S) $39.60

▼ -0.61% (-0.24)
5D: ▲ +0.38% (+0.15)
1M: ▼ -1.49% (-0.60)
6M: ▼ -1.78% (-0.72)
YTD: ▼ -1.10% (-0.44)
1Y: ▲ +10.98% (+3.92)
Volume: 3.1M
52W: $10.42 - $44.33
Market Cap: 166.95B
Volatility: 18.7%
BB: Inside (2.9%)
MACD: -0.050 | -0.057 (Bullish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.44
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.60
Current
Stop Loss: $34.52
-12.8%
Target: $49.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$39.55$39.92
52W
$10.42$44.33
Bollinger Bands
$39.14$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.00$40.19

HIMS (Y, F, Z, S) $32.14

▼ -0.62% (-0.20)
5D: ▼ -9.36% (-3.32)
1M: ▼ -13.63% (-5.07)
6M: ▲ +12.85% (+3.66)
YTD: ▼ -1.02% (-0.33)
1Y: ▲ +24.09% (+6.24)
Volume: 3.4M
52W: $23.97 - $72.98
Market Cap: 7.32B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.445 | -1.437 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.64
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $28.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.14
Current
Stop Loss: $28.92
-10.0%
Target: $38.58
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$32.14$33.27
52W
$23.97$72.98
Bollinger Bands
$31.48$34.30$37.11
Width: 16.4% – Inside
Implied Move ±6.3%
$30.41$33.87

RKLX (Y, F, Z, S) $61.35

▼ -0.65% (-0.40)
5D: ▲ +8.30% (+4.70)
1M: ▲ +84.85% (+28.16)
6M: ▲ +694.07% (+53.62)
YTD: ▲ +54.18% (+21.56)
1Y: ▲ +1063.12% (+56.08)
Volume: 282.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.9%)
MACD: +8.234 | +6.826 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $46.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.35
Current
Stop Loss: $46.20
-24.7%
Target: $91.65
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
Day
$60.70$64.24
52W
$3.32$64.49
Bollinger Bands
$22.07$45.46$68.84
Width: 102.9% – Inside
Implied Move ±8.6%
$56.89$65.81

🟠 NVDU (Y, F, Z, S) $114.65

▼ -0.65% (-0.75)
5D: ▼ -5.22% (-6.32)
1M: ▲ +9.27% (+9.73)
6M: ▲ +147.09% (+68.25)
YTD: ▼ -2.61% (-3.07)
1Y: ▲ +33.62% (+28.85)
Volume: 43.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.145 | +0.268 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.21
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $103.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.65
Current
Stop Loss: $103.59
-9.6%
Target: $136.77
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$113.78$115.32
52W
$30.90$158.78
Bollinger Bands
$102.28$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.21$122.09

BAC (Y, F, Z, S) $54.81

▼ -0.68% (-0.38)
5D: ▼ -1.48% (-0.83)
1M: ▼ -0.59% (-0.33)
6M: ▲ +40.10% (+15.69)
YTD: ▼ -0.34% (-0.19)
1Y: ▲ +24.47% (+10.78)
Volume: 4.1M
52W: $32.53 - $57.55
Market Cap: 414.41B
Volatility: 17.5%
BB: Inside (5.4%)
MACD: +0.483 | +0.687 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 14.98
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.3%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $53.04
-3.2%
Target: $58.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.81$55.52
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.1%
$52.91$56.72

BKNG (Y, F, Z, S) $5354.58

▼ -0.69% (-36.94)
5D: ▼ -1.67% (-91.14)
1M: ▲ +1.00% (+52.94)
6M: ▲ +10.09% (+490.75)
YTD: ▼ -0.01% (-0.75)
1Y: ▲ +13.23% (+625.82)
Volume: 9.0K
52W: $4074.35 - $5818.24
Market Cap: 173.54B
Volatility: 27.2%
BB: Inside (3.6%)
MACD: +61.097 | +76.093 (Bearish)
MA: 50d: $5155.97 | 200d: $5265.56
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.85
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.3%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $95.30 | Stop Loss: $5163.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5354.58
Current
Stop Loss: $5163.98
-3.6%
Target: $5735.78
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$5327.50$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5307.79$5404.97$5502.15
Width: 3.6% – Inside
Implied Move ±2.4%
$5247.17$5461.99

QCOM (Y, F, Z, S) $168.09

▼ -0.70% (-1.18)
5D: ▼ -6.72% (-12.10)
1M: ▼ -5.72% (-10.20)
6M: ▲ +15.79% (+22.92)
YTD: ▼ -1.73% (-2.96)
1Y: ▲ +9.37% (+14.40)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 181.37B
Volatility: 38.2%
BB: Inside (8.6%)
MACD: +0.289 | +1.077 (Bearish)
MA: 50d: $173.00 | 200d: $158.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.55
EPS: 5.01
1y Target Est: $192.40
Upside %: +14.5%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $159.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.09
Current
Stop Loss: $159.32
-5.2%
Target: $185.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$166.68$168.34
52W
$118.79$204.90
Bollinger Bands
$167.58$175.14$182.70
Width: 8.6% – Inside
Implied Move ±2.9%
$163.96$172.22

LIN (Y, F, Z, S) $440.53

▼ -0.70% (-3.10)
5D: ▲ +1.47% (+6.39)
1M: ▲ +5.84% (+24.29)
6M: ▼ -0.67% (-2.99)
YTD: ▲ +3.32% (+14.14)
1Y: ▲ +5.94% (+24.70)
Volume: 115.7K
52W: $387.78 - $483.05
Market Cap: 206.57B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.819 | +5.058 (Bullish)
MA: 50d: $418.05 | 200d: $449.63
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $429.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.53
Current
Stop Loss: $429.23
-2.6%
Target: $463.13
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.53$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.21$445.55
Width: 7.6% – Inside
Implied Move ±1.6%
$434.50$446.56

INSM (Y, F, Z, S) $166.54

▼ -0.70% (-1.18)
5D: ▼ -5.37% (-9.46)
1M: ▼ -15.46% (-30.46)
6M: ▲ +138.40% (+96.68)
YTD: ▼ -4.31% (-7.49)
1Y: ▲ +141.61% (+97.61)
Volume: 383.4K
52W: $60.40 - $212.75
Market Cap: 35.52B
Volatility: 56.5%
BB: Inside (21.9%)
MACD: -5.490 | -4.762 (Bearish)
MA: 50d: $189.49 | 200d: $128.99
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.77
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $154.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.54
Current
Stop Loss: $154.30
-7.4%
Target: $191.03
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$163.61$168.51
52W
$60.40$212.75
Bollinger Bands
$158.26$177.68$197.11
Width: 21.9% – Inside
Implied Move ±5.2%
$159.25$173.84

BRK-B (Y, F, Z, S) $495.12

▼ -0.71% (-3.55)
5D: ▼ -0.20% (-1.00)
1M: ▼ -0.88% (-4.40)
6M: ▼ -6.75% (-35.82)
YTD: ▼ -1.50% (-7.53)
1Y: ▲ +11.54% (+51.21)
Volume: 594.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.738 | -0.317 (Bearish)
MA: 50d: $499.92 | 200d: $496.85
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $484.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.12
Current
Stop Loss: $484.35
-2.2%
Target: $516.66
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$495.03$498.00
52W
$441.15$542.07
Bollinger Bands
$493.77$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.6%
$488.34$501.90

SHW (Y, F, Z, S) $355.08

▼ -0.71% (-2.55)
5D: ▲ +7.14% (+23.67)
1M: ▲ +8.03% (+26.39)
6M: ▲ +7.60% (+25.09)
YTD: ▲ +9.58% (+31.05)
1Y: ▲ +6.58% (+21.93)
Volume: 149.1K
52W: $306.78 - $378.76
Market Cap: 88.53B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +4.976 | +1.185 (Bullish)
MA: 50d: $334.28 | 200d: $343.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.71
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.08
Current
Stop Loss: $339.42
-4.4%
Target: $386.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.77$332.16$354.55
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.66$362.50

UPRO (Y, F, Z, S) $121.33

▼ -0.73% (-0.90)
5D: ▲ +1.53% (+1.82)
1M: ▲ +5.15% (+5.94)
6M: ▲ +84.43% (+55.55)
YTD: ▲ +4.82% (+5.57)
1Y: ▲ +42.29% (+36.06)
Volume: 770.4K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.686 | +1.401 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.95
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.33
Current
Stop Loss: $116.80
-3.7%
Target: $130.41
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$121.24$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.33
Width: 11.0% – Inside
Implied Move ±2.8%
$118.50$124.17

SHOP (Y, F, Z, S) $166.68

▼ -0.74% (-1.25)
5D: ▼ -0.03% (-0.06)
1M: ▲ +1.52% (+2.49)
6M: ▲ +69.10% (+68.11)
YTD: ▲ +3.55% (+5.71)
1Y: ▲ +63.80% (+64.92)
Volume: 596.9K
52W: $69.84 - $182.19
Market Cap: 216.99B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.567 | +1.787 (Bearish)
MA: 50d: $160.39 | 200d: $133.36
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.2% (3.1d)
P/E: 122.56
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $156.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.68
Current
Stop Loss: $156.11
-6.3%
Target: $187.84
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$166.68$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.47
Width: 9.1% – Inside
Implied Move ±4.5%
$160.35$173.02

HOOD (Y, F, Z, S) $116.63

▼ -0.76% (-0.89)
5D: ▼ -0.29% (-0.34)
1M: ▼ -2.40% (-2.87)
6M: ▲ +138.36% (+67.70)
YTD: ▲ +3.12% (+3.53)
1Y: ▲ +194.59% (+77.04)
Volume: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.87B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.140 | -2.267 (Bullish)
MA: 50d: $123.70 | 200d: $99.99
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.7% (1.9d)
P/E: 48.60
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $108.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.63
Current
Stop Loss: $108.00
-7.4%
Target: $133.89
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.22$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.3%
$112.34$120.92

🟠 IBM (Y, F, Z, S) $309.80

▼ -0.76% (-2.38)
5D: ▲ +4.40% (+13.07)
1M: ▲ +0.18% (+0.56)
6M: ▲ +33.68% (+78.05)
YTD: ▲ +4.59% (+13.59)
1Y: ▲ +46.18% (+97.87)
Volume: 395.0K
52W: $209.20 - $324.90
Market Cap: 289.58B
Volatility: 27.3%
BB: Inside (6.6%)
MACD: +0.739 | -0.213 (Bullish)
MA: 50d: $303.81 | 200d: $271.84
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.88
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.35 | Stop Loss: $297.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $309.80
Current
Stop Loss: $297.10
-4.1%
Target: $335.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$308.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.63$302.57$312.51
Width: 6.6% – Inside
Implied Move ±2.6%
$303.00$316.59

PFE (Y, F, Z, S) $25.08

▼ -0.77% (-0.19)
5D: ▼ -0.81% (-0.20)
1M: ▼ -3.00% (-0.77)
6M: ▲ +14.76% (+3.22)
YTD: ▲ +0.70% (+0.18)
1Y: ▲ +0.33% (+0.08)
Volume: 6.9M
52W: $19.83 - $27.21
Market Cap: 142.57B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.006 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.2%
Target: $26.70
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.63$25.52

SPXL (Y, F, Z, S) $231.15

▼ -0.78% (-1.82)
5D: ▲ +1.48% (+3.38)
1M: ▲ +5.10% (+11.22)
6M: ▲ +84.76% (+106.04)
YTD: ▲ +4.78% (+10.54)
1Y: ▲ +42.39% (+68.81)
Volume: 411.8K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.218 | +2.680 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $222.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.15
Current
Stop Loss: $222.53
-3.7%
Target: $248.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$231.15$233.78
52W
$86.59$233.84
Bollinger Bands
$212.12$224.56$237.01
Width: 11.1% – Inside
Implied Move ±3.4%
$224.46$237.83

DASH (Y, F, Z, S) $213.15

▼ -0.80% (-1.72)
5D: ▼ -7.54% (-17.37)
1M: ▼ -6.30% (-14.34)
6M: ▲ +13.45% (+25.27)
YTD: ▼ -5.89% (-13.33)
1Y: ▲ +26.60% (+44.78)
Volume: 186.9K
52W: $155.40 - $285.50
Market Cap: 91.87B
Volatility: 54.6%
BB: Below Lower (11.7%)
MACD: -1.372 | +0.665 (Bearish)
MA: 50d: $218.25 | 200d: $228.20
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.65
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $199.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.15
Current
Stop Loss: $199.57
-6.4%
Target: $240.30
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$211.76$215.50
52W
$155.40$285.50
Bollinger Bands
$213.48$226.74$239.99
Width: 11.7% – Below Lower
Implied Move ±3.8%
$206.30$220.00

AMAT (Y, F, Z, S) $304.61

▼ -0.86% (-2.63)
5D: ▲ +4.25% (+12.40)
1M: ▲ +17.51% (+45.40)
6M: ▲ +103.56% (+154.97)
YTD: ▲ +18.53% (+47.62)
1Y: ▲ +80.06% (+135.44)
Volume: 474.9K
52W: $122.80 - $309.50
Market Cap: 242.66B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.173 | +9.715 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.17
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $286.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.61
Current
Stop Loss: $286.85
-5.8%
Target: $340.12
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$302.59$306.25
52W
$122.80$309.50
Bollinger Bands
$233.93$271.81$309.70
Width: 27.9% – Inside
Implied Move ±4.6%
$292.75$316.46

WFC (Y, F, Z, S) $94.14

▼ -0.86% (-0.82)
5D: ▼ -0.16% (-0.15)
1M: ▲ +1.49% (+1.38)
6M: ▲ +37.86% (+25.85)
YTD: ▲ +1.01% (+0.94)
1Y: ▲ +36.38% (+25.11)
Volume: 1.9M
52W: $57.46 - $97.76
Market Cap: 301.57B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.570 | +1.880 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.51
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.9%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $90.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.14
Current
Stop Loss: $90.85
-3.5%
Target: $100.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.10$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.8%
$90.27$98.01

SCHW (Y, F, Z, S) $101.02

▼ -0.86% (-0.88)
5D: ▼ -0.89% (-0.91)
1M: ▲ +4.52% (+4.37)
6M: ▲ +27.11% (+21.55)
YTD: ▲ +1.11% (+1.11)
1Y: ▲ +40.73% (+29.24)
Volume: 576.6K
52W: $65.30 - $104.76
Market Cap: 183.37B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.612 | +1.842 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.66
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $97.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.02
Current
Stop Loss: $97.98
-3.0%
Target: $107.10
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.82$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.36$105.13
Width: 9.5% – Inside
Implied Move ±2.4%
$98.95$103.09

TRV (Y, F, Z, S) $278.06

▼ -0.87% (-2.43)
5D: ▼ -1.81% (-5.13)
1M: ▼ -2.54% (-7.25)
6M: ▲ +7.58% (+19.59)
YTD: ▼ -4.14% (-12.00)
1Y: ▲ +21.11% (+48.47)
Volume: 75.3K
52W: $226.54 - $295.68
Market Cap: 62.60B
Volatility: 14.5%
BB: Below Lower (6.7%)
MACD: -1.191 | +0.416 (Bearish)
MA: 50d: $285.06 | 200d: $269.63
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.94
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $270.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $278.06
Current
Stop Loss: $270.02
-2.9%
Target: $294.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$277.96$281.07
52W
$226.54$295.68
Bollinger Bands
$278.79$288.42$298.06
Width: 6.7% – Below Lower
Implied Move ±1.7%
$274.07$282.05

ABT (Y, F, Z, S) $123.56

▼ -0.87% (-1.08)
5D: ▼ -2.74% (-3.48)
1M: ▼ -1.51% (-1.90)
6M: ▼ -3.75% (-4.82)
YTD: ▼ -1.38% (-1.73)
1Y: ▲ +11.23% (+12.47)
Volume: 409.5K
52W: $109.37 - $139.33
Market Cap: 215.05B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.231 | -0.171 (Bearish)
MA: 50d: $125.99 | 200d: $129.35
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.56
Current
Stop Loss: $119.73
-3.1%
Target: $131.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$123.42$124.67
52W
$109.37$139.33
Bollinger Bands
$123.16$125.67$128.18
Width: 4.0% – Inside
Implied Move ±2.2%
$121.24$125.88

MU (Y, F, Z, S) $342.87

▼ -0.87% (-3.00)
5D: ▲ +0.98% (+3.32)
1M: ▲ +42.24% (+101.83)
6M: ▲ +337.30% (+264.46)
YTD: ▲ +20.13% (+57.46)
1Y: ▲ +261.87% (+248.12)
Volume: 4.6M
52W: $61.42 - $351.23
Market Cap: 385.90B
Volatility: 69.5%
BB: Inside (53.6%)
MACD: +27.040 | +22.891 (Bullish)
MA: 50d: $258.97 | 200d: $157.43
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.7% (0.9d)
P/E: 32.62
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $312.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.87
Current
Stop Loss: $312.56
-8.8%
Target: $403.50
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.06$293.86$372.66
Width: 53.6% – Inside
Implied Move ±4.9%
$328.56$357.18

GEHC (Y, F, Z, S) $86.12

▼ -0.90% (-0.78)
5D: ▲ +0.46% (+0.39)
1M: ▲ +2.61% (+2.19)
6M: ▲ +26.68% (+18.14)
YTD: ▲ +5.04% (+4.13)
1Y: ▲ +1.12% (+0.95)
Volume: 121.2K
52W: $57.54 - $94.63
Market Cap: 39.32B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.653 | +1.558 (Bullish)
MA: 50d: $80.31 | 200d: $74.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.12
Current
Stop Loss: $82.29
-4.5%
Target: $93.79
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.49$84.27$88.06
Width: 9.0% – Inside
Implied Move ±4.0%
$83.18$89.06

TSLL (Y, F, Z, S) $18.72

▼ -0.90% (-0.17)
5D: ▲ +6.91% (+1.21)
1M: ▼ -7.24% (-1.46)
6M: ▲ +85.87% (+8.65)
YTD: ▼ -2.04% (-0.39)
1Y: ▼ -26.89% (-6.89)
Volume: 9.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.335 | -0.071 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.72
Current
Stop Loss: $16.34
-12.7%
Target: $23.49
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.72$19.12
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48

🟠 NVDL (Y, F, Z, S) $85.40

▼ -0.91% (-0.78)
5D: ▼ -5.56% (-5.03)
1M: ▲ +9.07% (+7.10)
6M: ▲ +145.76% (+50.65)
YTD: ▼ -2.97% (-2.61)
1Y: ▲ +32.36% (+20.88)
Volume: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.103 | +0.222 (Bearish)
MA: 50d: $88.57 | 200d: $74.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.16 | Stop Loss: $77.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.40
Current
Stop Loss: $77.08
-9.7%
Target: $102.03
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$85.01$86.26
52W
$23.12$118.50
Bollinger Bands
$76.46$86.17$95.87
Width: 22.5% – Inside
Implied Move ±7.4%
$80.05$90.75

T (Y, F, Z, S) $23.52

▼ -0.91% (-0.22)
5D: ▼ -0.71% (-0.17)
1M: ▼ -3.17% (-0.77)
6M: ▼ -10.87% (-2.87)
YTD: ▼ -4.18% (-1.03)
1Y: ▲ +13.89% (+2.87)
Volume: 4.3M
52W: $20.48 - $29.13
Market Cap: 168.21B
Volatility: 17.6%
BB: Inside (5.1%)
MACD: -0.260 | -0.220 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.52
Current
Stop Loss: $22.84
-2.9%
Target: $24.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.47$23.75
52W
$20.48$29.13
Bollinger Bands
$23.46$24.08$24.69
Width: 5.1% – Inside
Implied Move ±2.0%
$23.13$23.92

MSFT (Y, F, Z, S) $472.85

▼ -0.91% (-4.33)
5D: ▼ -2.20% (-10.62)
1M: ▼ -1.19% (-5.68)
6M: ▲ +21.53% (+83.78)
YTD: ▼ -2.23% (-10.77)
1Y: ▲ +14.18% (+58.71)
Volume: 2.4M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.6%)
MACD: -3.265 | -3.032 (Bearish)
MA: 50d: $488.08 | 200d: $479.84
P/C Vol Ratio: 4.46
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.58
EPS: 14.08
1y Target Est: $622.04
Upside %: +31.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $459.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.85
Current
Stop Loss: $459.95
-2.7%
Target: $498.65
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$472.00$475.76
52W
$342.95$553.50
Bollinger Bands
$469.84$480.91$491.98
Width: 4.6% – Inside
Implied Move ±1.9%
$465.29$480.41

🟠 IDXX (Y, F, Z, S) $718.12

▼ -0.92% (-6.64)
5D: ▲ +0.50% (+3.57)
1M: ▲ +1.98% (+13.92)
6M: ▲ +65.47% (+284.13)
YTD: ▲ +6.15% (+41.59)
1Y: ▲ +69.92% (+295.50)
Volume: 22.2K
52W: $356.14 - $769.98
Market Cap: 57.45B
Volatility: 39.4%
BB: Inside (8.6%)
MACD: +3.792 | -0.150 (Bullish)
MA: 50d: $705.97 | 200d: $592.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.95
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.46 | Stop Loss: $687.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $718.12
Current
Stop Loss: $687.20
-4.3%
Target: $779.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$716.73$726.41
52W
$356.14$769.98
Bollinger Bands
$667.02$696.84$726.66
Width: 8.6% – Inside
Implied Move ±6.7%
$677.22$759.02

ARM (Y, F, Z, S) $110.11

▼ -0.93% (-1.03)
5D: ▼ -4.82% (-5.57)
1M: ▼ -15.88% (-20.78)
6M: ▼ -1.76% (-1.97)
YTD: ▲ +0.73% (+0.80)
1Y: ▼ -19.67% (-26.96)
Volume: 1.0M
52W: $80.00 - $183.16
Market Cap: 116.79B
Volatility: 36.8%
BB: Inside (13.1%)
MACD: -5.714 | -6.597 (Bullish)
MA: 50d: $131.43 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 141.12
EPS: 0.78
1y Target Est: $162.47
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $102.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.11
Current
Stop Loss: $102.97
-6.5%
Target: $124.38
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$108.96$111.75
52W
$80.00$183.16
Bollinger Bands
$106.22$113.68$121.14
Width: 13.1% – Inside
Implied Move ±4.5%
$105.89$114.32

HD (Y, F, Z, S) $371.44

▼ -0.93% (-3.50)
5D: ▲ +6.41% (+22.38)
1M: ▲ +3.28% (+11.79)
6M: ▲ +5.99% (+20.99)
YTD: ▲ +7.95% (+27.34)
1Y: ▼ -2.18% (-8.27)
Volume: 322.8K
52W: $320.39 - $424.01
Market Cap: 369.77B
Volatility: 25.8%
BB: Inside (11.3%)
MACD: +3.262 | -0.330 (Bullish)
MA: 50d: $355.06 | 200d: $369.43
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.34
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $355.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.44
Current
Stop Loss: $355.87
-4.2%
Target: $402.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$333.10$353.08$373.06
Width: 11.3% – Inside
Implied Move ±2.5%
$363.42$379.46

AMGN (Y, F, Z, S) $322.48

▼ -0.94% (-3.07)
5D: ▼ -5.61% (-19.17)
1M: ▲ +1.49% (+4.74)
6M: ▲ +16.68% (+46.09)
YTD: ▼ -1.48% (-4.83)
1Y: ▲ +23.24% (+60.80)
Volume: 188.5K
52W: $253.04 - $346.38
Market Cap: 173.65B
Volatility: 29.1%
BB: Inside (5.6%)
MACD: +0.236 | +1.062 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.96
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.48
Current
Stop Loss: $308.67
-4.3%
Target: $350.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.34$328.48$337.62
Width: 5.6% – Inside
Implied Move ±3.4%
$313.21$331.74

TTD (Y, F, Z, S) $36.55

▼ -0.95% (-0.35)
5D: ▼ -5.43% (-2.10)
1M: ▼ -0.27% (-0.10)
6M: ▼ -32.81% (-17.85)
YTD: ▼ -3.71% (-1.41)
1Y: ▼ -69.00% (-81.34)
Volume: 1.0M
52W: $35.65 - $126.20
Market Cap: 17.87B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.718 | -0.775 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.53
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.55
Current
Stop Loss: $34.28
-6.2%
Target: $41.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.55$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.0%
$35.31$37.79

COST (Y, F, Z, S) $933.79

▼ -0.99% (-9.29)
5D: ▲ +5.80% (+51.21)
1M: ▲ +5.58% (+49.32)
6M: ▼ -4.18% (-40.75)
YTD: ▲ +8.29% (+71.45)
1Y: ▲ +1.51% (+13.89)
Volume: 223.7K
52W: $844.06 - $1073.82
Market Cap: 414.56B
Volatility: 18.9%
BB: Inside (12.9%)
MACD: +9.046 | -1.059 (Bullish)
MA: 50d: $895.47 | 200d: $948.54
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.02
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $899.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $933.79
Current
Stop Loss: $899.93
-3.6%
Target: $1001.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$933.00$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.35$878.08$934.82
Width: 12.9% – Inside
Implied Move ±1.9%
$918.31$949.27

BIIB (Y, F, Z, S) $183.80

▼ -0.99% (-1.83)
5D: ▼ -1.66% (-3.11)
1M: ▲ +5.57% (+9.70)
6M: ▲ +54.30% (+64.68)
YTD: ▲ +4.44% (+7.81)
1Y: ▲ +22.39% (+33.62)
Volume: 71.8K
52W: $110.04 - $190.20
Market Cap: 26.96B
Volatility: 26.0%
BB: Inside (12.1%)
MACD: +3.611 | +3.041 (Bullish)
MA: 50d: $172.83 | 200d: $142.86
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.75
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $175.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.80
Current
Stop Loss: $175.71
-4.4%
Target: $199.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.29$178.06$188.83
Width: 12.1% – Inside
Implied Move ±3.0%
$179.10$188.50

TRI (Y, F, Z, S) $127.62

▼ -1.00% (-1.29)
5D: ▼ -0.22% (-0.28)
1M: ▼ -2.36% (-3.08)
6M: ▼ -29.26% (-52.79)
YTD: ▼ -3.24% (-4.27)
1Y: ▼ -16.49% (-25.20)
Volume: 22.5K
52W: $126.21 - $216.72
Market Cap: 57.69B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -1.858 | -1.883 (Bullish)
MA: 50d: $134.17 | 200d: $168.35
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.89
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.6%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $122.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.62
Current
Stop Loss: $122.89
-3.7%
Target: $137.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.50$128.80
52W
$126.21$216.72
Bollinger Bands
$126.68$130.94$135.19
Width: 6.5% – Inside
Implied Move ±3.1%
$124.30$130.94

SPYU (Y, F, Z, S) $58.13

▼ -1.00% (-0.59)
5D: ▲ +1.84% (+1.05)
1M: ▲ +5.61% (+3.09)
6M: ▲ +101.07% (+29.22)
YTD: ▲ +6.00% (+3.29)
1Y: ▲ +30.02% (+13.42)
Volume: 113.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.826 | +0.643 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.13
Current
Stop Loss: $55.29
-4.9%
Target: $63.81
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$58.13$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.05
Width: 13.5% – Inside

ELIL (Y, F, Z, S) $28.10

▼ -1.02% (-0.29)
5D: ▼ -5.96% (-1.78)
1M: ▲ +7.63% (+1.99)
6M: ▲ +25.94% (+5.79)
YTD: ▼ -0.64% (-0.18)
1Y: ▲ +37.07% (+7.60)
Volume: 13.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.652 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $25.31
-9.9%
Target: $33.67
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$28.09$28.51
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.92$34.28

DNUT (Y, F, Z, S) $4.34

▼ -1.03% (-0.05)
5D: ▲ +1.76% (+0.07)
1M: ▼ -1.48% (-0.07)
6M: ▲ +3.46% (+0.14)
YTD: ▲ +7.84% (+0.32)
1Y: ▼ -52.15% (-4.72)
Volume: 115.2K
52W: $2.50 - $9.48
Market Cap: 742.59M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.032 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.69
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.9%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.96
-8.8%
Target: $5.09
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.4%
$4.06$4.61

ADP (Y, F, Z, S) $260.06

▼ -1.04% (-2.74)
5D: ▼ -0.46% (-1.20)
1M: ▼ -2.27% (-6.04)
6M: ▼ -9.93% (-28.67)
YTD: ▲ +1.10% (+2.83)
1Y: ▼ -8.40% (-23.85)
Volume: 134.1K
52W: $245.59 - $324.50
Market Cap: 105.35B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: +0.802 | +0.366 (Bullish)
MA: 50d: $256.92 | 200d: $287.19
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.70
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $251.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.06
Current
Stop Loss: $251.86
-3.2%
Target: $276.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.85$263.22
52W
$245.59$324.50
Bollinger Bands
$253.64$260.43$267.23
Width: 5.2% – Inside
Implied Move ±2.1%
$255.46$264.66

PYPL (Y, F, Z, S) $56.67

▼ -1.08% (-0.62)
5D: ▼ -3.14% (-1.84)
1M: ▼ -8.09% (-4.99)
6M: ▼ -12.52% (-8.11)
YTD: ▼ -2.93% (-1.71)
1Y: ▼ -32.37% (-27.13)
Volume: 2.1M
52W: $55.72 - $93.03
Market Cap: 54.14B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.211 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.8%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.44
-3.9%
Target: $61.14
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.52$57.20
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.43$57.91

RIVN (Y, F, Z, S) $18.94

▼ -1.10% (-0.21)
5D: ▼ -5.58% (-1.12)
1M: ▲ +2.82% (+0.52)
6M: ▲ +43.59% (+5.75)
YTD: ▼ -3.91% (-0.77)
1Y: ▲ +40.40% (+5.45)
Volume: 1.7M
52W: $10.36 - $22.69
Market Cap: 23.22B
Volatility: 82.8%
BB: Inside (24.4%)
MACD: +0.467 | +0.771 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.89
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.94
Current
Stop Loss: $16.86
-11.0%
Target: $23.10
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.9%
$17.99$19.89

🟠 ODFL (Y, F, Z, S) $171.62

▼ -1.12% (-1.95)
5D: ▲ +3.56% (+5.90)
1M: ▲ +7.61% (+12.13)
6M: ▲ +15.82% (+23.45)
YTD: ▲ +9.45% (+14.82)
1Y: ▼ -4.33% (-7.76)
Volume: 37.8K
52W: $125.76 - $208.11
Market Cap: 36.07B
Volatility: 34.3%
BB: Inside (14.9%)
MACD: +6.212 | +5.518 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.60
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.92 | Stop Loss: $163.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.62
Current
Stop Loss: $163.78
-4.6%
Target: $187.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.62$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.36
Width: 14.9% – Inside
Implied Move ±3.1%
$167.11$176.13

ROP (Y, F, Z, S) $427.47

▼ -1.14% (-4.92)
5D: ▼ -2.31% (-10.13)
1M: ▼ -3.93% (-17.48)
6M: ▼ -22.15% (-121.64)
YTD: ▼ -3.77% (-16.75)
1Y: ▼ -15.30% (-77.19)
Volume: 63.8K
52W: $427.10 - $591.26
Market Cap: 46.01B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: -4.585 | -3.340 (Bearish)
MA: 50d: $443.66 | 200d: $515.36
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.42
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $415.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $427.47
Current
Stop Loss: $415.45
-2.8%
Target: $451.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$427.10$431.17
52W
$427.10$591.26
Bollinger Bands
$426.76$442.01$457.26
Width: 6.9% – Inside
Implied Move ±3.1%
$416.24$438.70

PTIR (Y, F, Z, S) $26.65

▼ -1.15% (-0.31)
5D: ▼ -3.83% (-1.06)
1M: ▼ -7.83% (-2.26)
6M: ▲ +85.68% (+12.30)
YTD: ▼ -0.30% (-0.08)
1Y: ▲ +343.40% (+20.64)
Volume: 312.4K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.498 | -0.252 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $22.76
-14.6%
Target: $34.43
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.66$32.64

PLTU (Y, F, Z, S) $73.30

▼ -1.17% (-0.87)
5D: ▼ -3.81% (-2.90)
1M: ▼ -7.96% (-6.34)
6M: ▲ +87.37% (+34.18)
YTD: ▼ -0.33% (-0.24)
1Y: ▲ +345.80% (+56.86)
Volume: 141.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.261 | -0.567 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.83
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $62.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.30
Current
Stop Loss: $62.58
-14.6%
Target: $94.75
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$71.86$73.90
52W
$13.61$105.79
Bollinger Bands
$64.70$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.1%
$66.42$80.18

DDM (Y, F, Z, S) $59.67

▼ -1.22% (-0.74)
5D: ▲ +1.07% (+0.63)
1M: ▲ +2.98% (+1.73)
6M: ▲ +45.81% (+18.75)
YTD: ▲ +4.94% (+2.81)
1Y: ▲ +28.38% (+13.19)
Volume: 113.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.005 | +0.877 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.45
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.53
-3.6%
Target: $63.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.62$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.38$60.96

AMP (Y, F, Z, S) $503.85

▼ -1.24% (-6.32)
5D: ▲ +1.17% (+5.80)
1M: ▲ +2.07% (+10.21)
6M: ▲ +8.65% (+40.11)
YTD: ▲ +2.75% (+13.51)
1Y: ▼ -1.41% (-7.20)
Volume: 76.5K
52W: $392.21 - $574.69
Market Cap: 47.50B
Volatility: 22.9%
BB: Inside (6.2%)
MACD: +7.840 | +7.998 (Bearish)
MA: 50d: $476.07 | 200d: $491.80
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.85
EPS: 36.37
1y Target Est: $543.40
Upside %: +7.9%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $485.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.85
Current
Stop Loss: $485.12
-3.7%
Target: $541.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$502.12$511.29
52W
$392.21$574.69
Bollinger Bands
$482.38$497.87$513.35
Width: 6.2% – Inside
Implied Move ±2.9%
$491.51$516.18

WDAY (Y, F, Z, S) $205.33

▼ -1.24% (-2.58)
5D: ▼ -2.75% (-5.81)
1M: ▼ -8.54% (-19.16)
6M: ▼ -14.38% (-34.49)
YTD: ▼ -4.40% (-9.45)
1Y: ▼ -16.53% (-40.67)
Volume: 103.8K
52W: $202.22 - $283.68
Market Cap: 54.82B
Volatility: 30.9%
BB: Inside (9.0%)
MACD: -3.839 | -3.249 (Bearish)
MA: 50d: $220.00 | 200d: $232.90
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 86.64
EPS: 2.37
1y Target Est: $273.77
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $195.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.33
Current
Stop Loss: $195.65
-4.7%
Target: $224.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$205.33$208.62
52W
$202.22$283.68
Bollinger Bands
$203.95$213.59$223.22
Width: 9.0% – Inside
Implied Move ±3.1%
$199.93$210.72

XBI (Y, F, Z, S) $122.36

▼ -1.27% (-1.57)
5D: ▼ -3.22% (-4.07)
1M: ▼ -0.30% (-0.36)
6M: ▲ +50.93% (+41.29)
YTD: ▲ +0.35% (+0.43)
1Y: ▲ +37.80% (+33.56)
Volume: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.148 | +1.474 (Bearish)
MA: 50d: $119.07 | 200d: $95.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $117.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $117.02
-4.4%
Target: $133.03
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$122.25$123.60
52W
$66.42$129.12
Bollinger Bands
$119.03$123.05$127.06
Width: 6.5% – Inside
Implied Move ±3.4%
$118.82$125.90

PAYX (Y, F, Z, S) $111.25

▼ -1.27% (-1.44)
5D: ▼ -0.34% (-0.38)
1M: ▼ -3.63% (-4.19)
6M: ▼ -20.93% (-29.44)
YTD: ▼ -0.82% (-0.93)
1Y: ▼ -18.35% (-25.00)
Volume: 133.5K
52W: $107.80 - $158.49
Market Cap: 39.94B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: -0.469 | -0.467 (Bearish)
MA: 50d: $112.54 | 200d: $132.88
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.17
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $107.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.25
Current
Stop Loss: $107.27
-3.6%
Target: $119.23
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$110.81$112.74
52W
$107.80$158.49
Bollinger Bands
$109.15$113.20$117.26
Width: 7.2% – Inside
Implied Move ±4.0%
$107.47$115.04

🟠 DXCM (Y, F, Z, S) $70.06

▼ -1.30% (-0.92)
5D: ▼ -0.06% (-0.04)
1M: ▲ +4.63% (+3.10)
6M: ▼ -1.57% (-1.12)
YTD: ▲ +5.56% (+3.69)
1Y: ▼ -12.25% (-9.78)
Volume: 371.4K
52W: $54.11 - $93.25
Market Cap: 27.47B
Volatility: 45.0%
BB: Inside (9.3%)
MACD: +1.260 | +1.098 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.92
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.05 | Stop Loss: $65.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.06
Current
Stop Loss: $65.95
-5.9%
Target: $78.27
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$69.36$70.84
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.69
Width: 9.3% – Inside
Implied Move ±6.3%
$66.32$73.80

MRK (Y, F, Z, S) $107.75

▼ -1.32% (-1.44)
5D: ▼ -0.78% (-0.85)
1M: ▲ +8.35% (+8.30)
6M: ▲ +33.24% (+26.88)
YTD: ▲ +2.37% (+2.49)
1Y: ▲ +10.72% (+10.43)
Volume: 1.5M
52W: $71.26 - $112.90
Market Cap: 269.14B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.055 | +3.123 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.25
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.2%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.75
Current
Stop Loss: $103.48
-4.0%
Target: $116.28
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.51$113.01
Width: 14.2% – Inside
Implied Move ±2.7%
$105.29$110.21

LRCX (Y, F, Z, S) $217.48

▼ -1.32% (-2.92)
5D: ▲ +7.09% (+14.40)
1M: ▲ +35.48% (+56.96)
6M: ▲ +205.73% (+146.35)
YTD: ▲ +27.05% (+46.30)
1Y: ▲ +194.79% (+143.71)
Volume: 1.3M
52W: $55.98 - $222.58
Market Cap: 274.25B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.540 | +10.796 (Bullish)
MA: 50d: $167.74 | 200d: $116.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 47.90
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.9%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $202.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.48
Current
Stop Loss: $202.02
-7.1%
Target: $248.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.90$220.40
52W
$55.98$222.58
Bollinger Bands
$144.52$184.66$224.80
Width: 43.5% – Inside
Implied Move ±4.9%
$208.50$226.46

UNH (Y, F, Z, S) $335.96

▼ -1.33% (-4.55)
5D: ▼ -1.68% (-5.74)
1M: ▼ -1.72% (-5.88)
6M: ▼ -18.39% (-75.69)
YTD: ▲ +1.77% (+5.85)
1Y: ▼ -36.39% (-192.17)
Volume: 819.1K
52W: $231.57 - $594.32
Market Cap: 304.27B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.194 | +2.598 (Bullish)
MA: 50d: $329.05 | 200d: $338.58
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.5% (2.3d)
P/E: 17.49
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.2%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $320.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.96
Current
Stop Loss: $320.34
-4.7%
Target: $367.22
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.88$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±3.3%
$326.48$345.45

OPEN (Y, F, Z, S) $6.93

▼ -1.35% (-0.09)
5D: ▲ +13.15% (+0.81)
1M: ▲ +5.56% (+0.37)
6M: ▲ +791.25% (+6.15)
YTD: ▲ +18.78% (+1.10)
1Y: ▲ +401.81% (+5.55)
Volume: 6.5M
52W: $0.51 - $10.87
Market Cap: 6.60B
Volatility: 106.7%
BB: Inside (26.0%)
MACD: -0.033 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.52
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.93
Current
Stop Loss: $6.01
-13.2%
Target: $8.75
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$6.88$7.01
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.21
Width: 26.0% – Inside
Implied Move ±8.5%
$6.42$7.43

BRKU (Y, F, Z, S) $24.05

▼ -1.35% (-0.33)
5D: ▼ -0.41% (-0.10)
1M: ▼ -2.54% (-0.63)
6M: ▼ -20.54% (-6.22)
YTD: ▼ -3.25% (-0.81)
1Y: ▲ +7.90% (+1.76)
Volume: 44.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.157 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.05
Current
Stop Loss: $23.02
-4.3%
Target: $26.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.24
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

DJT (Y, F, Z, S) $13.73

▼ -1.37% (-0.19)
5D: ▲ +0.81% (+0.11)
1M: ▲ +28.92% (+3.08)
6M: ▼ -46.85% (-12.10)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -68.00% (-29.18)
Volume: 975.2K
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.437 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.14
-11.6%
Target: $16.92
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.5%
$12.97$14.49

ORLY (Y, F, Z, S) $94.24

▼ -1.43% (-1.36)
5D: ▲ +3.73% (+3.39)
1M: ▲ +0.13% (+0.12)
6M: ▲ +3.16% (+2.89)
YTD: ▲ +3.32% (+3.03)
1Y: ▲ +16.81% (+13.56)
Volume: 599.1K
52W: $79.58 - $108.72
Market Cap: 79.73B
Volatility: 20.6%
BB: Inside (6.5%)
MACD: -0.732 | -1.360 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.72
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.24
Current
Stop Loss: $91.49
-2.9%
Target: $99.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.13$95.44
52W
$79.58$108.72
Bollinger Bands
$89.20$92.20$95.21
Width: 6.5% – Inside
Implied Move ±2.0%
$92.62$95.85

CHTR (Y, F, Z, S) $203.70

▼ -1.44% (-2.97)
5D: ▼ -1.29% (-2.66)
1M: ▼ -1.40% (-2.90)
6M: ▼ -45.95% (-173.17)
YTD: ▼ -2.42% (-5.05)
1Y: ▼ -39.71% (-134.14)
Volume: 158.0K
52W: $193.00 - $437.06
Market Cap: 27.82B
Volatility: 29.7%
BB: Below Lower (4.1%)
MACD: -0.727 | -0.774 (Bullish)
MA: 50d: $207.59 | 200d: $299.37
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.65
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $192.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.70
Current
Stop Loss: $192.89
-5.3%
Target: $225.31
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$201.33$205.07
52W
$193.00$437.06
Bollinger Bands
$203.85$208.16$212.47
Width: 4.1% – Below Lower
Implied Move ±5.6%
$194.06$213.34

🟠 EDC (Y, F, Z, S) $63.36

▼ -1.48% (-0.95)
5D: ▲ +4.02% (+2.45)
1M: ▲ +23.59% (+12.09)
6M: ▲ +120.80% (+34.66)
YTD: ▲ +16.12% (+8.80)
1Y: ▲ +144.66% (+37.46)
Volume: 13.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.6%)
MACD: +2.903 | +2.042 (Bullish)
MA: 50d: $54.02 | 200d: $43.34
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.55
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.36
Current
Stop Loss: $60.24
-4.9%
Target: $69.60
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$63.34$63.81
52W
$19.88$64.40
Bollinger Bands
$46.17$56.17$66.17
Width: 35.6% – Inside
Implied Move ±9.8%
$58.11$68.61

GS (Y, F, Z, S) $935.47

▼ -1.48% (-14.08)
5D: ▼ -0.59% (-5.55)
1M: ▲ +5.35% (+47.51)
6M: ▲ +73.84% (+397.35)
YTD: ▲ +6.42% (+56.47)
1Y: ▲ +69.57% (+383.78)
Volume: 410.4K
52W: $432.73 - $961.69
Market Cap: 283.19B
Volatility: 26.3%
BB: Inside (12.2%)
MACD: +25.916 | +25.759 (Bullish)
MA: 50d: $852.07 | 200d: $715.62
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.02
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.72 | Stop Loss: $898.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.47
Current
Stop Loss: $898.04
-4.0%
Target: $1010.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.60$949.94
52W
$432.73$961.69
Bollinger Bands
$854.86$910.15$965.45
Width: 12.2% – Inside
Implied Move ±4.5%
$899.53$971.42

XLF (Y, F, Z, S) $54.46

▼ -1.51% (-0.83)
5D: ▼ -2.08% (-1.15)
1M: ▼ -0.55% (-0.30)
6M: ▲ +14.21% (+6.77)
YTD: ▼ -0.58% (-0.31)
1Y: ▲ +15.85% (+7.45)
Volume: 13.8M
52W: $41.78 - $56.52
Market Cap: 48.11B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +0.464 | +0.609 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.16
-2.4%
Target: $57.04
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$54.45$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.9%
$53.55$55.36

VRSK (Y, F, Z, S) $221.38

▼ -1.53% (-3.44)
5D: ▲ +0.81% (+1.77)
1M: ▲ +2.16% (+4.69)
6M: ▼ -22.84% (-65.53)
YTD: ▼ -1.03% (-2.31)
1Y: ▼ -19.09% (-52.23)
Volume: 27.2K
52W: $196.59 - $321.24
Market Cap: 30.93B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.580 | +0.211 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.06
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $213.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.38
Current
Stop Loss: $213.49
-3.6%
Target: $237.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.96$227.80

ABBV (Y, F, Z, S) $216.57

▼ -1.58% (-3.47)
5D: ▼ -7.22% (-16.85)
1M: ▼ -3.02% (-6.75)
6M: ▲ +14.39% (+27.24)
YTD: ▼ -5.22% (-11.92)
1Y: ▲ +26.82% (+45.80)
Volume: 551.3K
52W: $160.33 - $243.06
Market Cap: 382.76B
Volatility: 26.9%
BB: Below Lower (7.9%)
MACD: -1.538 | -0.400 (Bearish)
MA: 50d: $225.95 | 200d: $205.03
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 164.07
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $206.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.57
Current
Stop Loss: $206.18
-4.8%
Target: $237.35
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.04$225.92$234.79
Width: 7.9% – Below Lower
Implied Move ±2.9%
$211.18$221.96

TMUS (Y, F, Z, S) $194.35

▼ -1.60% (-3.16)
5D: ▼ -1.49% (-2.94)
1M: ▼ -0.42% (-0.81)
6M: ▼ -16.91% (-39.56)
YTD: ▼ -4.28% (-8.69)
1Y: ▼ -7.53% (-15.83)
Volume: 387.4K
52W: $194.01 - $273.15
Market Cap: 218.73B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: -1.980 | -1.995 (Bullish)
MA: 50d: $203.61 | 200d: $229.94
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.71
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $187.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.35
Current
Stop Loss: $187.56
-3.5%
Target: $207.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$194.35$197.01
52W
$194.01$273.15
Bollinger Bands
$193.94$199.03$204.12
Width: 5.1% – Inside
Implied Move ±2.7%
$189.94$198.76

MUU (Y, F, Z, S) $141.65

▼ -1.66% (-2.39)
5D: ▲ +1.86% (+2.59)
1M: ▲ +92.54% (+68.08)
6M: ▲ +1348.05% (+131.87)
YTD: ▲ +40.61% (+40.91)
1Y: ▲ +684.14% (+123.59)
Volume: 219.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.5%
BB: Inside (98.1%)
MACD: +17.623 | +14.394 (Bullish)
MA: 50d: $86.83 | 200d: $40.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.53
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $118.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.65
Current
Stop Loss: $118.78
-16.1%
Target: $187.39
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$54.93$107.83$160.73
Width: 98.1% – Inside

AZO (Y, F, Z, S) $3463.59

▼ -1.69% (-59.41)
5D: ▲ +4.39% (+145.51)
1M: ▲ +0.52% (+17.88)
6M: ▼ -4.27% (-154.32)
YTD: ▲ +2.13% (+72.09)
1Y: ▲ +6.91% (+223.97)
Volume: 9.8K
52W: $3162.00 - $4388.11
Market Cap: 57.61B
Volatility: 27.3%
BB: Inside (8.7%)
MACD: -64.327 | -92.185 (Bullish)
MA: 50d: $3614.28 | 200d: $3807.52
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.39
1y Target Est: $4261.00
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $69.27 | Stop Loss: $3325.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3463.59
Current
Stop Loss: $3325.05
-4.0%
Target: $3740.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$3462.00$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.67$3398.18$3545.69
Width: 8.7% – Inside
Implied Move ±3.3%
$3367.61$3559.57

ISRG (Y, F, Z, S) $562.52

▼ -1.79% (-10.23)
5D: ▼ -5.02% (-29.76)
1M: ▲ +3.72% (+20.20)
6M: ▲ +9.44% (+48.51)
YTD: ▼ -0.68% (-3.84)
1Y: ▲ +4.22% (+22.77)
Volume: 118.8K
52W: $425.00 - $616.00
Market Cap: 201.65B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.995 | +6.348 (Bearish)
MA: 50d: $564.96 | 200d: $514.05
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (5.2d)
P/E: 74.41
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $541.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $562.52
Current
Stop Loss: $541.50
-3.7%
Target: $604.55
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$562.19$571.96
52W
$425.00$616.00
Bollinger Bands
$550.03$572.60$595.16
Width: 7.9% – Inside
Implied Move ±5.2%
$537.80$587.23

ACN (Y, F, Z, S) $275.88

▼ -1.81% (-5.08)
5D: ▲ +0.69% (+1.90)
1M: ▲ +1.59% (+4.32)
6M: ▼ -5.45% (-15.91)
YTD: ▲ +2.82% (+7.58)
1Y: ▼ -19.86% (-68.35)
Volume: 352.8K
52W: $229.40 - $394.41
Market Cap: 171.08B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.362 | +4.076 (Bullish)
MA: 50d: $260.68 | 200d: $272.60
P/C Vol Ratio: 6.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.78
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $262.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.88
Current
Stop Loss: $262.89
-4.7%
Target: $301.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.48$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±3.2%
$268.44$283.31

MS (Y, F, Z, S) $183.18

▼ -1.82% (-3.39)
5D: ▼ -0.87% (-1.61)
1M: ▲ +2.67% (+4.77)
6M: ▲ +61.50% (+69.76)
YTD: ▲ +3.18% (+5.65)
1Y: ▲ +51.87% (+62.57)
Volume: 811.9K
52W: $92.37 - $188.82
Market Cap: 292.42B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.570 | +3.694 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.77
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $177.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.18
Current
Stop Loss: $177.21
-3.3%
Target: $195.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$183.04$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.7%
$175.82$190.54

META (Y, F, Z, S) $630.19

▼ -1.83% (-11.78)
5D: ▼ -2.85% (-18.50)
1M: ▼ -2.10% (-13.52)
6M: ▲ +14.89% (+81.69)
YTD: ▼ -4.53% (-29.90)
1Y: ▲ +3.92% (+23.77)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.8%)
MACD: -2.342 | +0.675 (Bearish)
MA: 50d: $640.17 | 200d: $674.23
P/C Vol Ratio: 5.97
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 27.89
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.08 | Stop Loss: $606.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.19
Current
Stop Loss: $606.04
-3.8%
Target: $678.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$629.00$640.35
52W
$478.72$795.06
Bollinger Bands
$636.58$655.46$674.34
Width: 5.8% – Below Lower
Implied Move ±2.9%
$614.76$645.62

CURE (Y, F, Z, S) $114.48

▼ -1.86% (-2.17)
5D: ▼ -5.96% (-7.25)
1M: ▲ +4.80% (+5.24)
6M: ▲ +31.13% (+27.18)
YTD: ▲ +2.62% (+2.92)
1Y: ▲ +16.62% (+16.32)
Volume: 13.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.433 | +2.507 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.48
Current
Stop Loss: $107.56
-6.0%
Target: $128.32
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$114.48$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.0%
$110.54$118.42

MSFU (Y, F, Z, S) $39.48

▼ -1.86% (-0.75)
5D: ▼ -4.52% (-1.87)
1M: ▼ -3.21% (-1.31)
6M: ▲ +33.56% (+9.92)
YTD: ▼ -4.75% (-1.97)
1Y: ▲ +10.66% (+3.80)
Volume: 137.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (9.6%)
MACD: -0.746 | -0.724 (Bearish)
MA: 50d: $42.72 | 200d: $43.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.74
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $37.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.48
Current
Stop Loss: $37.35
-5.4%
Target: $43.74
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.38$39.96
52W
$23.38$57.52
Bollinger Bands
$39.06$41.02$42.98
Width: 9.6% – Inside
Implied Move ±3.9%
$38.16$40.80

CRM (Y, F, Z, S) $254.36

▼ -1.94% (-5.04)
5D: ▼ -4.42% (-11.76)
1M: ▼ -2.84% (-7.45)
6M: ▼ -3.77% (-9.97)
YTD: ▼ -3.98% (-10.55)
1Y: ▼ -19.76% (-62.64)
Volume: 815.0K
52W: $221.60 - $364.71
Market Cap: 242.15B
Volatility: 31.5%
BB: Inside (7.0%)
MACD: +2.145 | +3.545 (Bearish)
MA: 50d: $250.41 | 200d: $255.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (3.1d)
P/E: 33.91
EPS: 7.50
1y Target Est: $329.27
Upside %: +29.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $243.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $254.36
Current
Stop Loss: $243.41
-4.3%
Target: $276.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$253.92$260.91
52W
$221.60$364.71
Bollinger Bands
$251.59$260.69$269.79
Width: 7.0% – Inside
Implied Move ±3.4%
$247.07$261.65

ARMG (Y, F, Z, S) $5.72

▼ -2.05% (-0.12)
5D: ▼ -9.92% (-0.63)
1M: ▼ -30.97% (-2.57)
6M: ▼ -24.63% (-1.87)
YTD: ▲ +0.35% (+0.02)
1Y: ▼ -61.66% (-9.20)
Volume: 260.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.0%
BB: Inside (28.1%)
MACD: -0.770 | -0.897 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $4.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.98
-12.9%
Target: $7.19
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.61$5.90
52W
$4.09$24.69
Bollinger Bands
$5.30$6.17$7.03
Width: 28.1% – Inside
Implied Move ±9.8%
$5.24$6.20

CAVA (Y, F, Z, S) $69.23

▼ -2.08% (-1.47)
5D: ▲ +1.96% (+1.33)
1M: ▲ +30.25% (+16.08)
6M: ▼ -25.69% (-23.93)
YTD: ▲ +17.96% (+10.54)
1Y: ▼ -37.65% (-41.80)
Volume: 384.8K
52W: $43.41 - $144.49
Market Cap: 8.04B
Volatility: 55.2%
BB: Inside (39.7%)
MACD: +4.307 | +3.327 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.77
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $64.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.23
Current
Stop Loss: $64.17
-7.3%
Target: $79.36
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.50
Width: 39.7% – Inside
Implied Move ±5.6%
$65.96$72.50

🟠 SNPS (Y, F, Z, S) $521.74

▼ -2.19% (-11.68)
5D: ▲ +0.39% (+2.04)
1M: ▲ +15.19% (+68.79)
6M: ▲ +17.52% (+77.77)
YTD: ▲ +11.07% (+52.02)
1Y: ▲ +7.04% (+34.31)
Volume: 288.9K
52W: $365.74 - $651.73
Market Cap: 99.82B
Volatility: 33.8%
BB: Inside (20.9%)
MACD: +20.172 | +16.390 (Bullish)
MA: 50d: $448.15 | 200d: $492.30
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.81
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $12.98 | Stop Loss: $495.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $521.74
Current
Stop Loss: $495.77
-5.0%
Target: $573.66
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$519.24$527.51
52W
$365.74$651.73
Bollinger Bands
$435.42$486.18$536.94
Width: 20.9% – Inside
Implied Move ±3.1%
$507.94$535.53

REGN (Y, F, Z, S) $751.03

▼ -2.21% (-16.97)
5D: ▼ -7.54% (-61.24)
1M: ▲ +1.31% (+9.74)
6M: ▲ +23.47% (+142.76)
YTD: ▼ -2.70% (-20.84)
1Y: ▲ +5.34% (+38.08)
Volume: 113.6K
52W: $475.17 - $821.11
Market Cap: 79.60B
Volatility: 39.0%
BB: Inside (9.4%)
MACD: +13.294 | +17.776 (Bearish)
MA: 50d: $734.68 | 200d: $607.70
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.01
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $712.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.03
Current
Stop Loss: $712.11
-5.2%
Target: $828.87
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$748.57$765.89
52W
$475.17$821.11
Bollinger Bands
$737.11$773.49$809.88
Width: 9.4% – Inside
Implied Move ±4.3%
$723.84$778.22

TEAM (Y, F, Z, S) $143.19

▼ -2.22% (-3.25)
5D: ▼ -10.99% (-17.68)
1M: ▼ -11.63% (-18.85)
6M: ▼ -37.70% (-86.64)
YTD: ▼ -11.69% (-18.95)
1Y: ▼ -39.39% (-93.05)
Volume: 164.4K
52W: $139.70 - $326.00
Market Cap: 37.69B
Volatility: 38.6%
BB: Below Lower (16.9%)
MACD: -2.811 | -0.663 (Bearish)
MA: 50d: $156.68 | 200d: $180.88
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 25.46
EPS: -0.70
1y Target Est: $239.15
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $132.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $143.19
Current
Stop Loss: $132.15
-7.7%
Target: $165.28
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.19$148.00
52W
$139.70$326.00
Bollinger Bands
$144.65$158.01$171.38
Width: 16.9% – Below Lower
Implied Move ±4.5%
$137.70$148.68

BYND (Y, F, Z, S) $0.96

▼ -2.34% (-0.02)
5D: ▼ -7.69% (-0.08)
1M: ▼ -11.93% (-0.13)
6M: ▼ -60.98% (-1.50)
YTD: ▲ +17.07% (+0.14)
1Y: ▼ -73.55% (-2.67)
Volume: 5.9M
52W: $0.50 - $7.69
Market Cap: 435.43M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.87$1.05

ADBE (Y, F, Z, S) $319.70

▼ -2.43% (-7.95)
5D: ▼ -5.44% (-18.40)
1M: ▼ -10.30% (-36.73)
6M: ▼ -13.27% (-48.92)
YTD: ▼ -8.65% (-30.29)
1Y: ▼ -21.74% (-88.80)
Volume: 910.8K
52W: $311.59 - $465.70
Market Cap: 135.62B
Volatility: 29.4%
BB: Below Lower (13.1%)
MACD: -3.297 | +0.074 (Bearish)
MA: 50d: $336.50 | 200d: $360.22
P/C Vol Ratio: 6.01
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.13
EPS: 16.71
1y Target Est: $418.99
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $303.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.70
Current
Stop Loss: $303.82
-5.0%
Target: $351.47
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$319.70$323.00
52W
$311.59$465.70
Bollinger Bands
$322.28$344.85$367.42
Width: 13.1% – Below Lower
Implied Move ±3.8%
$309.37$330.03

KOSS (Y, F, Z, S) $4.42

▼ -2.43% (-0.11)
5D: ▲ +3.27% (+0.14)
1M: ▼ -3.49% (-0.16)
6M: ▼ -1.78% (-0.08)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -37.22% (-2.62)
Volume: 1.2K
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 55.8%
BB: Inside (11.3%)
MACD: -0.078 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.95
-10.7%
Target: $5.37
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.42$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside

SNOW (Y, F, Z, S) $214.62

▼ -2.57% (-5.66)
5D: ▼ -8.09% (-18.88)
1M: ▼ -1.52% (-3.31)
6M: ▲ +35.02% (+55.66)
YTD: ▼ -2.16% (-4.74)
1Y: ▲ +32.13% (+52.19)
Volume: 594.4K
52W: $120.10 - $280.67
Market Cap: 73.44B
Volatility: 42.2%
BB: Inside (9.4%)
MACD: -3.967 | -4.372 (Bullish)
MA: 50d: $239.05 | 200d: $213.29
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 131.43
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $200.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.62
Current
Stop Loss: $200.88
-6.4%
Target: $242.11
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$214.62$220.49
52W
$120.10$280.67
Bollinger Bands
$211.83$222.24$232.66
Width: 9.4% – Inside
Implied Move ±4.7%
$206.03$223.21

JPM (Y, F, Z, S) $315.96

▼ -2.63% (-8.52)
5D: ▼ -3.37% (-11.02)
1M: ▼ -0.35% (-1.12)
6M: ▲ +31.76% (+76.16)
YTD: ▼ -1.50% (-4.81)
1Y: ▲ +32.04% (+76.66)
Volume: 4.1M
52W: $199.32 - $335.87
Market Cap: 868.83B
Volatility: 23.3%
BB: Inside (8.0%)
MACD: +3.591 | +4.576 (Bearish)
MA: 50d: $313.86 | 200d: $286.33
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.66
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.2%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $303.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.96
Current
Stop Loss: $303.92
-3.8%
Target: $340.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$315.23$326.86
52W
$199.32$335.87
Bollinger Bands
$309.91$322.83$335.74
Width: 8.0% – Inside
Implied Move ±4.0%
$305.36$326.57

UNHG (Y, F, Z, S) $17.25

▼ -2.71% (-0.48)
5D: ▼ -3.69% (-0.66)
1M: ▼ -4.53% (-0.82)
6M: ▲ +25.05% (+3.46)
YTD: ▲ +2.74% (+0.46)
1Y: ▲ +25.05% (+3.46)
Volume: 238.4K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.241 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.25
Current
Stop Loss: $15.65
-9.2%
Target: $20.44
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.25$17.74
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±6.8%
$16.26$18.24

TREE (Y, F, Z, S) $57.11

▼ -2.91% (-1.71)
5D: ▲ +7.25% (+3.86)
1M: ▲ +5.64% (+3.05)
6M: ▲ +9.60% (+5.00)
YTD: ▲ +7.57% (+4.02)
1Y: ▲ +55.32% (+20.34)
Volume: 24.3K
52W: $33.50 - $77.35
Market Cap: 780.73M
Volatility: 57.9%
BB: Inside (21.5%)
MACD: +0.905 | +0.186 (Bullish)
MA: 50d: $54.32 | 200d: $51.66
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 53.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.11
Current
Stop Loss: $51.60
-9.7%
Target: $68.14
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$58.58
52W
$33.50$77.35
Bollinger Bands
$48.21$54.02$59.83
Width: 21.5% – Inside
Implied Move ±7.5%
$53.44$60.78

LABU (Y, F, Z, S) $160.39

▼ -2.97% (-4.92)
5D: ▼ -8.77% (-15.42)
1M: ▼ -2.18% (-3.57)
6M: ▲ +183.06% (+103.73)
YTD: ▲ +0.63% (+1.00)
1Y: ▲ +87.63% (+74.91)
Volume: 172.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.7%)
MACD: +3.126 | +4.302 (Bearish)
MA: 50d: $151.30 | 200d: $89.64
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.55 | Stop Loss: $139.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.39
Current
Stop Loss: $139.28
-13.2%
Target: $202.61
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$158.82$163.68
52W
$32.22$186.24
Bollinger Bands
$148.50$163.81$179.12
Width: 18.7% – Inside
Implied Move ±10.6%
$145.98$174.80

TEM (Y, F, Z, S) $67.01

▼ -3.25% (-2.25)
5D: ▼ -3.96% (-2.76)
1M: ▼ -5.10% (-3.60)
6M: ▲ +24.62% (+13.24)
YTD: ▲ +13.48% (+7.96)
1Y: ▲ +107.20% (+34.67)
Volume: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.92B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.148 | -2.098 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.58
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.01
Current
Stop Loss: $60.35
-9.9%
Target: $80.33
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.90$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±7.4%
$62.81$71.21

BNKU (Y, F, Z, S) $35.88

▼ -3.29% (-1.22)
5D: ▼ -2.84% (-1.05)
1M: ▲ +6.75% (+2.27)
6M: ▲ +164.29% (+22.30)
YTD: ▲ +5.87% (+1.99)
1Y: ▲ +54.62% (+12.67)
Volume: 11.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.0%)
MACD: +1.692 | +1.890 (Bearish)
MA: 50d: $31.11 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.24
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $32.56
-9.3%
Target: $42.53
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$35.22$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.53$39.26
Width: 21.0% – Inside

SPCE (Y, F, Z, S) $3.08

▼ -3.39% (-0.11)
5D: ▼ -2.78% (-0.09)
1M: ▼ -4.88% (-0.16)
6M: ▲ +1.05% (+0.03)
YTD: ▼ -3.99% (-0.13)
1Y: ▼ -43.66% (-2.39)
Volume: 785.4K
52W: $2.18 - $6.64
Market Cap: 225.38M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.68
-12.9%
Target: $3.88
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.08$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±9.4%
$2.84$3.33

FOUR (Y, F, Z, S) $63.40

▼ -3.39% (-2.23)
5D: ▼ -3.35% (-2.19)
1M: ▼ -7.79% (-5.35)
6M: ▼ -20.42% (-16.27)
YTD: ▲ +0.67% (+0.42)
1Y: ▼ -38.05% (-38.94)
Volume: 219.0K
52W: $61.23 - $127.50
Market Cap: 5.62B
Volatility: 38.9%
BB: Inside (6.8%)
MACD: -0.862 | -1.106 (Bullish)
MA: 50d: $67.40 | 200d: $82.81
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 29.62
EPS: 2.14
1y Target Est: $91.39
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $58.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.40
Current
Stop Loss: $58.85
-7.2%
Target: $72.49
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$63.40$65.24
52W
$61.23$127.50
Bollinger Bands
$62.70$64.90$67.09
Width: 6.8% – Inside
Implied Move ±6.5%
$59.89$66.90

PILL (Y, F, Z, S) $11.50

▼ -3.60% (-0.43)
5D: ▼ -9.31% (-1.18)
1M: ▼ -7.25% (-0.90)
6M: ▲ +116.76% (+6.19)
YTD: ▼ -6.50% (-0.80)
1Y: ▲ +59.68% (+4.30)
Volume: 23.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (17.4%)
MACD: +0.173 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.50
Current
Stop Loss: $10.15
-11.7%
Target: $14.20
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.44$12.02
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.4% – Inside
Implied Move ±15.7%
$9.97$13.03

MA (Y, F, Z, S) $544.80

▼ -3.79% (-21.48)
5D: ▼ -5.91% (-34.25)
1M: ▼ -4.60% (-26.27)
6M: ▲ +2.36% (+12.54)
YTD: ▼ -4.43% (-25.22)
1Y: ▲ +8.52% (+42.79)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.51B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.350 | +5.054 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.86
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $524.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.80
Current
Stop Loss: $524.13
-3.8%
Target: $586.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$543.63$558.95
52W
$462.92$600.08
Bollinger Bands
$554.14$571.02$587.90
Width: 5.9% – Below Lower
Implied Move ±4.0%
$526.18$563.42

MELI (Y, F, Z, S) $2068.00

▼ -3.81% (-81.90)
5D: ▼ -4.37% (-94.61)
1M: ▲ +2.58% (+52.11)
6M: ▼ -6.36% (-140.40)
YTD: ▲ +2.67% (+53.74)
1Y: ▲ +18.85% (+328.00)
Volume: 87.3K
52W: $1723.90 - $2645.22
Market Cap: 104.84B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.488 | +10.477 (Bullish)
MA: 50d: $2072.46 | 200d: $2269.49
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.37
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.63 | Stop Loss: $1944.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2068.00
Current
Stop Loss: $1944.73
-6.0%
Target: $2314.54
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$2058.20$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.37$2043.48$2222.59
Width: 17.5% – Inside
Implied Move ±4.6%
$1987.32$2148.68

FBL (Y, F, Z, S) $29.46

▼ -3.91% (-1.20)
5D: ▼ -6.06% (-1.90)
1M: ▼ -5.34% (-1.66)
6M: ▲ +14.18% (+3.66)
YTD: ▼ -9.38% (-3.05)
1Y: ▼ -14.88% (-5.15)
Volume: 279.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (12.2%)
MACD: -0.396 | -0.119 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.46
Current
Stop Loss: $27.15
-7.8%
Target: $34.08
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.45$30.50
52W
$19.75$50.70
Bollinger Bands
$30.15$32.11$34.06
Width: 12.2% – Below Lower
Implied Move ±8.3%
$27.39$31.53

V (Y, F, Z, S) $328.73

▼ -4.22% (-14.47)
5D: ▼ -7.63% (-27.15)
1M: ▼ -5.49% (-19.10)
6M: ▼ -2.07% (-6.96)
YTD: ▼ -6.27% (-21.98)
1Y: ▲ +7.87% (+23.97)
Volume: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.42B
Volatility: 21.0%
BB: Below Lower (7.4%)
MACD: +1.195 | +3.629 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.26
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $315.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.73
Current
Stop Loss: $315.80
-3.9%
Target: $354.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$328.50$337.52
52W
$297.39$374.11
Bollinger Bands
$336.69$349.69$362.70
Width: 7.4% – Below Lower
Implied Move ±7.6%
$307.55$349.91

FAS (Y, F, Z, S) $164.68

▼ -4.40% (-7.58)
5D: ▼ -6.18% (-10.85)
1M: ▼ -2.61% (-4.42)
6M: ▲ +32.94% (+40.81)
YTD: ▼ -2.17% (-3.65)
1Y: ▲ +24.98% (+32.91)
Volume: 346.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (12.4%)
MACD: +3.554 | +4.894 (Bearish)
MA: 50d: $160.05 | 200d: $150.75
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.50
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $152.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $152.57
-7.4%
Target: $188.91
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$164.68$171.45
52W
$85.28$184.40
Bollinger Bands
$161.99$172.71$183.43
Width: 12.4% – Inside
Implied Move ±6.8%
$155.11$174.26

AFRM (Y, F, Z, S) $72.91

▼ -4.56% (-3.48)
5D: ▼ -12.21% (-10.14)
1M: ▲ +8.42% (+5.66)
6M: ▲ +48.28% (+23.74)
YTD: ▼ -2.04% (-1.52)
1Y: ▲ +33.32% (+18.22)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.07B
Volatility: 64.7%
BB: Inside (21.7%)
MACD: +1.850 | +2.126 (Bearish)
MA: 50d: $72.33 | 200d: $67.08
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 105.67
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $65.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.91
Current
Stop Loss: $65.95
-9.5%
Target: $86.83
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$72.30$76.11
52W
$30.90$100.00
Bollinger Bands
$68.12$76.42$84.72
Width: 21.7% – Inside
Implied Move ±7.1%
$68.52$77.30

PDD (Y, F, Z, S) $113.03

▼ -4.80% (-5.70)
5D: ▼ -6.56% (-7.94)
1M: ▲ +0.96% (+1.07)
6M: ▲ +9.64% (+9.94)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +17.76% (+17.05)
Volume: 3.9M
52W: $87.11 - $139.41
Market Cap: 160.46B
Volatility: 31.2%
BB: Inside (17.8%)
MACD: +0.285 | -0.384 (Bullish)
MA: 50d: $119.80 | 200d: $116.09
P/C Vol Ratio: 6.96
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.44
EPS: 9.88
1y Target Est: $148.75
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $105.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.03
Current
Stop Loss: $105.57
-6.6%
Target: $127.95
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$112.00$114.44
52W
$87.11$139.41
Bollinger Bands
$104.13$114.30$124.47
Width: 17.8% – Inside
Implied Move ±1.7%
$111.38$114.68

SMCI (Y, F, Z, S) $28.52

▼ -5.31% (-1.60)
5D: ▼ -4.97% (-1.49)
1M: ▼ -11.78% (-3.81)
6M: ▼ -23.48% (-8.75)
YTD: ▼ -2.56% (-0.75)
1Y: ▼ -8.24% (-2.56)
Volume: 8.8M
52W: $25.71 - $66.44
Market Cap: 17.03B
Volatility: 58.2%
BB: Below Lower (10.2%)
MACD: -1.390 | -1.607 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 22.46
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $26.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $26.27
-7.9%
Target: $33.02
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.52$29.57
52W
$25.71$66.44
Bollinger Bands
$28.74$30.28$31.82
Width: 10.2% – Below Lower
Implied Move ±8.6%
$26.44$30.60

AMC (Y, F, Z, S) $1.62

▼ -6.07% (-0.11)
5D: ▲ +6.91% (+0.11)
1M: ▼ -23.35% (-0.49)
6M: ▼ -40.26% (-1.10)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -53.70% (-1.88)
Volume: 8.0M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.6%
BB: Inside (32.0%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-13.9%
Target: $2.08
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±16.6%
$1.40$1.85
AMDL (Y, F, Z, S) $16.49
▲ +13.57% (+1.97)
5D: ▲ +10.89% (+1.62)
1M: ▲ +8.13% (+1.24)
Vol: 9.1M
52W: $2.77 - $25.86
AUM: 576.98M
AMD (Y, F, Z, S) $221.80
▲ +6.79% (+14.11)
5D: ▲ +5.61% (+11.78)
1M: ▲ +5.23% (+11.02)
Vol: 14.3M
52W: $76.48 - $267.08
Market Cap: 361.10B
INTC (Y, F, Z, S) $46.74
▲ +6.09% (+2.68)
5D: ▲ +9.65% (+4.11)
1M: ▲ +23.63% (+8.93)
Vol: 39.0M
52W: $17.67 - $46.80
Market Cap: 222.97B
LAYS (Y, F, Z, S) $46.22
▲ +5.70% (+2.49)
5D: ▲ +2.30% (+1.04)
1M: ▲ +8.52% (+3.63)
Vol: 19.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $254.60
▲ +4.34% (+10.58)
5D: ▼ -0.35% (-0.90)
1M: ▲ +13.27% (+29.82)
Vol: 801.4K
52W: $79.75 - $282.95
Market Cap: 48.25B
GGLL (Y, F, Z, S) $112.94
▲ +4.08% (+4.43)
5D: ▲ +10.34% (+10.58)
1M: ▲ +18.50% (+17.63)
Vol: 464.9K
52W: $22.56 - $114.17
AUM: 1.06B
BE (Y, F, Z, S) $141.71
▲ +3.54% (+4.84)
5D: ▲ +31.21% (+33.71)
1M: ▲ +49.20% (+46.73)
Vol: 2.4M
52W: $15.15 - $147.86
Market Cap: 33.54B
TPL (Y, F, Z, S) $320.54
▲ +3.37% (+10.46)
5D: ▲ +13.91% (+39.15)
1M: ▲ +14.66% (+40.99)
Vol: 32.7K
52W: $269.23 - $485.16
Market Cap: 22.10B
FANG (Y, F, Z, S) $152.38
▲ +3.27% (+4.82)
5D: ▲ +8.50% (+11.93)
1M: ▼ -2.74% (-4.29)
Vol: 222.9K
52W: $111.64 - $175.92
Market Cap: 44.11B
CONL (Y, F, Z, S) $17.17
▲ +2.72% (+0.46)
5D: ▼ -0.03% (-0.00)
1M: ▼ -17.67% (-3.68)
Vol: 1.1M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $53.38
▲ +2.69% (+1.40)
5D: ▲ +20.77% (+9.18)
1M: ▼ -3.31% (-1.83)
Vol: 32.4K
52W: $43.75 - $87.17
Market Cap: 4.25B
KSS (Y, F, Z, S) $20.25
▲ +2.58% (+0.51)
5D: ▼ -1.94% (-0.40)
1M: ▼ -12.98% (-3.02)
Vol: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.27B
CRWG (Y, F, Z, S) $4.27
▲ +2.40% (+0.10)
5D: ▲ +37.30% (+1.16)
1M: ▲ +22.13% (+0.77)
Vol: 3.3M
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $55.89
▲ +2.27% (+1.24)
5D: ▲ +6.88% (+3.60)
1M: ▲ +34.00% (+14.18)
Vol: 17.7M
52W: $7.21 - $56.67
AUM: 12.68B
BULZ (Y, F, Z, S) $286.43
▲ +2.24% (+6.27)
5D: ▲ +5.71% (+15.47)
1M: ▲ +12.25% (+31.25)
Vol: 63.3K
52W: $57.00 - $335.58
AUM: 2.20B
GEV (Y, F, Z, S) $654.02
▲ +2.23% (+14.25)
5D: ▼ -1.25% (-8.30)
1M: ▼ -2.56% (-17.20)
Vol: 435.9K
52W: $251.66 - $730.46
Market Cap: 178.04B
BKR (Y, F, Z, S) $49.01
▲ +2.22% (+1.06)
5D: ▲ +0.36% (+0.17)
1M: ▲ +4.60% (+2.15)
Vol: 896.0K
52W: $33.06 - $51.12
Market Cap: 48.37B
XOP (Y, F, Z, S) $130.31
▲ +2.17% (+2.77)
5D: ▲ +5.12% (+6.35)
1M: ▼ -0.36% (-0.47)
Vol: 913.8K
52W: $97.08 - $142.87
Market Cap: 9.19B
DFEN (Y, F, Z, S) $86.40
▲ +2.10% (+1.78)
5D: ▲ +15.82% (+11.80)
1M: ▲ +44.00% (+26.40)
Vol: 155.4K
52W: $15.97 - $87.77
AUM: 341.89M
GOOGL (Y, F, Z, S) $338.60
▲ +2.03% (+6.74)
5D: ▲ +5.16% (+16.62)
1M: ▲ +9.48% (+29.31)
Vol: 5.7M
52W: $140.14 - $340.48
Market Cap: 4.10T
GOOG (Y, F, Z, S) $339.22
▲ +1.95% (+6.49)
5D: ▲ +5.21% (+16.79)
1M: ▲ +9.24% (+28.70)
Vol: 4.3M
52W: $142.27 - $341.17
Market Cap: 4.10T
PANW (Y, F, Z, S) $192.49
▲ +1.91% (+3.61)
5D: ▼ -0.73% (-1.41)
1M: ▲ +0.42% (+0.80)
Vol: 511.6K
52W: $144.15 - $223.61
Market Cap: 134.17B
CAT (Y, F, Z, S) $641.79
▲ +1.91% (+12.02)
5D: ▲ +7.59% (+45.27)
1M: ▲ +7.34% (+43.90)
Vol: 284.6K
52W: $264.29 - $642.00
Market Cap: 300.67B
AEO (Y, F, Z, S) $26.35
▲ +1.86% (+0.48)
5D: ▼ -2.58% (-0.70)
1M: ▲ +3.96% (+1.00)
Vol: 488.0K
52W: $9.04 - $28.33
Market Cap: 4.47B
NKE (Y, F, Z, S) $66.76
▲ +1.71% (+1.12)
5D: ▲ +5.60% (+3.54)
1M: ▼ -1.05% (-0.71)
Vol: 1.9M
52W: $51.34 - $80.55
Market Cap: 98.86B
XLE (Y, F, Z, S) $47.08
▲ +1.60% (+0.74)
5D: ▲ +4.32% (+1.95)
1M: ▲ +4.33% (+1.95)
Vol: 8.5M
52W: $36.32 - $47.32
Market Cap: 8.78B
AVL (Y, F, Z, S) $46.05
▲ +1.50% (+0.68)
5D: ▲ +6.23% (+2.70)
1M: ▼ -4.43% (-2.13)
Vol: 58.6K
52W: $8.83 - $65.16
AUM: 221.46M
ADI (Y, F, Z, S) $298.18
▲ +1.47% (+4.32)
5D: ▲ +1.81% (+5.29)
1M: ▲ +6.75% (+18.86)
Vol: 222.4K
52W: $156.76 - $303.20
Market Cap: 146.01B
COIN (Y, F, Z, S) $246.43
▲ +1.42% (+3.45)
5D: ▲ +0.20% (+0.50)
1M: ▼ -7.86% (-21.03)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 66.45B
XOM (Y, F, Z, S) $125.79
▲ +1.41% (+1.76)
5D: ▲ +6.16% (+7.30)
1M: ▲ +5.86% (+6.97)
Vol: 2.0M
52W: $95.18 - $126.41
Market Cap: 536.25B
VRT (Y, F, Z, S) $172.36
▲ +1.37% (+2.33)
5D: ▲ +0.48% (+0.82)
1M: ▲ +6.88% (+11.09)
Vol: 597.8K
52W: $53.55 - $202.37
Market Cap: 65.90B
CRWD (Y, F, Z, S) $473.37
▲ +1.37% (+6.38)
5D: ▼ -1.16% (-5.54)
1M: ▼ -6.22% (-31.41)
Vol: 231.8K
52W: $298.00 - $566.90
Market Cap: 119.34B
MCHP (Y, F, Z, S) $74.39
▲ +1.36% (+1.00)
5D: ▲ +0.61% (+0.45)
1M: ▲ +10.73% (+7.21)
Vol: 726.0K
52W: $33.33 - $76.06
Market Cap: 40.20B
RTX (Y, F, Z, S) $196.41
▲ +1.32% (+2.56)
5D: ▲ +5.75% (+10.68)
1M: ▲ +9.94% (+17.75)
Vol: 717.9K
52W: $110.77 - $197.55
Market Cap: 263.34B
BA (Y, F, Z, S) $242.95
▲ +1.31% (+3.14)
5D: ▲ +6.50% (+14.83)
1M: ▲ +18.87% (+38.57)
Vol: 2.4M
52W: $128.88 - $245.49
Market Cap: 190.15B
CVX (Y, F, Z, S) $164.38
▲ +1.26% (+2.04)
5D: ▲ +5.91% (+9.18)
1M: ▲ +9.59% (+14.39)
Vol: 1.5M
52W: $127.59 - $165.75
Market Cap: 331.17B
CRWV (Y, F, Z, S) $91.05
▲ +1.25% (+1.12)
5D: ▲ +17.97% (+13.87)
1M: ▲ +15.85% (+12.46)
Vol: 3.7M
52W: $33.51 - $187.00
Market Cap: 45.38B
CEG (Y, F, Z, S) $339.99
▲ +1.23% (+4.13)
5D: ▲ +0.40% (+1.36)
1M: ▼ -3.41% (-11.99)
Vol: 202.5K
52W: $160.75 - $412.23
Market Cap: 123.18B
CSCO (Y, F, Z, S) $74.88
▲ +1.18% (+0.87)
5D: ▲ +0.21% (+0.16)
1M: ▼ -3.24% (-2.51)
Vol: 1.1M
52W: $51.21 - $80.39
Market Cap: 295.86B
CRDO (Y, F, Z, S) $157.88
▲ +1.16% (+1.81)
5D: ▲ +11.97% (+16.88)
1M: ▲ +9.71% (+13.97)
Vol: 488.1K
52W: $29.09 - $213.80
Market Cap: 28.52B
BB (Y, F, Z, S) $4.05
▲ +1.13% (+0.05)
5D: ▲ +3.98% (+0.15)
1M: ▼ -5.49% (-0.24)
Vol: 548.4K
52W: $2.80 - $6.24
Market Cap: 2.39B
MCK (Y, F, Z, S) $834.60
▲ +1.09% (+8.98)
5D: ▲ +1.29% (+10.65)
1M: ▲ +2.56% (+20.80)
Vol: 41.9K
52W: $568.11 - $894.75
Market Cap: 103.81B
KLAC (Y, F, Z, S) $1442.59
▲ +1.01% (+14.42)
5D: ▲ +6.10% (+82.90)
1M: ▲ +20.83% (+248.67)
Vol: 88.3K
52W: $547.89 - $1469.86
Market Cap: 189.97B
MIDU (Y, F, Z, S) $58.86
▲ +0.99% (+0.58)
5D: ▲ +5.16% (+2.89)
1M: ▲ +11.01% (+5.84)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
WMT (Y, F, Z, S) $119.09
▲ +0.95% (+1.12)
5D: ▲ +5.66% (+6.37)
1M: ▲ +2.05% (+2.39)
Vol: 2.6M
52W: $79.27 - $119.68
Market Cap: 949.65B
MRVL (Y, F, Z, S) $83.65
▲ +0.91% (+0.76)
5D: ▼ -1.10% (-0.93)
1M: ▼ -0.86% (-0.72)
Vol: 1.0M
52W: $46.93 - $127.06
Market Cap: 72.11B
DOW (Y, F, Z, S) $26.73
▲ +0.87% (+0.23)
5D: ▲ +7.78% (+1.93)
1M: ▲ +11.51% (+2.76)
Vol: 1.1M
52W: $19.82 - $39.24
Market Cap: 19.00B
NFLX (Y, F, Z, S) $90.18
▲ +0.87% (+0.77)
5D: ▼ -0.60% (-0.55)
1M: ▼ -5.26% (-5.01)
Vol: 4.8M
52W: $82.11 - $134.12
Market Cap: 382.16B
MSTR (Y, F, Z, S) $163.49
▲ +0.78% (+1.26)
5D: ▲ +1.03% (+1.66)
1M: ▼ -7.34% (-12.96)
Vol: 2.7M
52W: $149.75 - $457.22
Market Cap: 47.36B
ALNY (Y, F, Z, S) $373.80
▲ +0.78% (+2.89)
5D: ▼ -11.53% (-48.70)
1M: ▼ -5.97% (-23.75)
Vol: 211.2K
52W: $205.87 - $495.55
Market Cap: 49.38B
AVGO (Y, F, Z, S) $354.92
▲ +0.77% (+2.71)
5D: ▲ +3.32% (+11.42)
1M: ▼ -1.20% (-4.32)
Vol: 2.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
TRFK (Y, F, Z, S) $65.60
▲ +0.74% (+0.48)
5D: ▲ +0.85% (+0.55)
1M: ▲ +1.72% (+1.11)
Vol: 15.0K
52W: $37.46 - $74.22
AUM: 383.79M
JNJ (Y, F, Z, S) $211.25
▲ +0.73% (+1.53)
5D: ▲ +1.81% (+3.76)
1M: ▼ -0.16% (-0.33)
Vol: 1.2M
52W: $137.89 - $215.19
Market Cap: 508.96B
CVNA (Y, F, Z, S) $467.81
▲ +0.71% (+3.29)
5D: ▲ +3.78% (+17.03)
1M: ▲ +2.66% (+12.13)
Vol: 264.3K
52W: $148.25 - $485.33
Market Cap: 101.42B
SHPU (Y, F, Z, S) $31.67
▲ +0.64% (+0.20)
5D: ▲ +1.92% (+0.60)
1M: ▲ +3.56% (+1.09)
Vol: 1.3K
52W: $21.18 - $38.72
Market Cap: N/A
ETN (Y, F, Z, S) $331.17
▲ +0.63% (+2.07)
5D: ▲ +2.63% (+8.50)
1M: ▼ -0.24% (-0.81)
Vol: 257.1K
52W: $230.37 - $398.40
Market Cap: 128.92B
MAR (Y, F, Z, S) $325.35
▲ +0.62% (+2.00)
5D: ▲ +1.91% (+6.09)
1M: ▲ +8.92% (+26.63)
Vol: 65.6K
52W: $203.87 - $331.09
Market Cap: 88.32B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
KHC (Y, F, Z, S) $23.52
▲ +0.58% (+0.14)
5D: ▲ +2.24% (+0.51)
1M: ▼ -3.78% (-0.93)
Vol: 673.7K
52W: $22.91 - $31.87
Market Cap: 27.85B
🟠 SPRX (Y, F, Z, S) $41.85
▲ +0.58% (+0.24)
5D: ▲ +3.72% (+1.50)
1M: ▲ +8.45% (+3.26)
Vol: 7.8K
52W: $16.31 - $44.48
AUM: 144.36M
KDP (Y, F, Z, S) $27.83
▲ +0.49% (+0.13)
5D: ▲ +2.15% (+0.58)
1M: ▼ -4.90% (-1.43)
Vol: 717.6K
52W: $24.82 - $35.33
Market Cap: 37.82B
FTNT (Y, F, Z, S) $79.04
▲ +0.48% (+0.38)
5D: ▼ -1.22% (-0.98)
1M: ▼ -3.87% (-3.18)
Vol: 359.2K
52W: $70.12 - $114.82
Market Cap: 60.57B
XLP (Y, F, Z, S) $80.55
▲ +0.46% (+0.37)
5D: ▲ +5.13% (+3.93)
1M: ▲ +2.24% (+1.76)
Vol: 2.9M
52W: $73.79 - $82.67
Market Cap: 16.93B
CMCSA (Y, F, Z, S) $29.19
▲ +0.45% (+0.13)
5D: ▲ +4.62% (+1.29)
1M: ▲ +14.38% (+3.67)
Vol: 2.0M
52W: $24.13 - $34.97
Market Cap: 115.06B
SHLD (Y, F, Z, S) $76.69
▲ +0.45% (+0.34)
5D: ▲ +8.06% (+5.72)
1M: ▲ +18.92% (+12.20)
Vol: 479.2K
52W: $36.72 - $77.11
AUM: 5.13B
TTWO (Y, F, Z, S) $250.00
▲ +0.43% (+1.08)
5D: ▼ -2.60% (-6.67)
1M: ▲ +3.53% (+8.53)
Vol: 77.4K
52W: $177.93 - $264.79
Market Cap: 46.19B
PWR (Y, F, Z, S) $434.52
▲ +0.43% (+1.86)
5D: ▼ -0.54% (-2.37)
1M: ▼ -0.79% (-3.48)
Vol: 63.3K
52W: $226.91 - $473.87
Market Cap: 64.79B
XLI (Y, F, Z, S) $163.85
▲ +0.42% (+0.68)
5D: ▲ +3.07% (+4.88)
1M: ▲ +4.89% (+7.65)
Vol: 1.7M
52W: $111.56 - $164.53
Market Cap: 22.39B
AIBU (Y, F, Z, S) $52.02
▲ +0.38% (+0.20)
5D: ▲ +0.69% (+0.36)
1M: ▲ +2.77% (+1.40)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
HIBL (Y, F, Z, S) $75.89
▲ +0.34% (+0.26)
5D: ▲ +2.86% (+2.11)
1M: ▲ +11.46% (+7.80)
Vol: 17.6K
52W: $13.62 - $77.55
AUM: 63.24M
NVO (Y, F, Z, S) $60.06
▲ +0.33% (+0.20)
5D: ▲ +6.17% (+3.49)
1M: ▲ +19.69% (+9.88)
Vol: 3.7M
52W: $43.08 - $91.28
Market Cap: 266.88B
SCHD (Y, F, Z, S) $28.59
▲ +0.33% (+0.09)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.31% (+0.91)
Vol: 2.8M
52W: $23.18 - $28.64
AUM: 71.64B
ROST (Y, F, Z, S) $192.90
▲ +0.33% (+0.64)
5D: ▲ +3.16% (+5.91)
1M: ▲ +5.94% (+10.81)
Vol: 64.5K
52W: $121.41 - $193.10
Market Cap: 62.74B
KO (Y, F, Z, S) $70.73
▲ +0.33% (+0.23)
5D: ▲ +4.72% (+3.19)
1M: ▲ +0.30% (+0.21)
Vol: 2.0M
52W: $58.97 - $72.91
Market Cap: 304.42B
CSX (Y, F, Z, S) $35.33
▲ +0.33% (+0.11)
5D: ▲ +0.81% (+0.28)
1M: ▼ -5.50% (-2.06)
Vol: 632.2K
52W: $25.91 - $37.54
Market Cap: 65.87B
XRT (Y, F, Z, S) $90.15
▲ +0.30% (+0.27)
5D: ▲ +2.15% (+1.90)
1M: ▲ +2.77% (+2.43)
Vol: 383.8K
52W: $60.97 - $90.87
Market Cap: 1.09B
PEP (Y, F, Z, S) $141.76
▲ +0.28% (+0.40)
5D: ▲ +3.47% (+4.75)
1M: ▼ -5.90% (-8.89)
Vol: 533.3K
52W: $123.93 - $155.29
Market Cap: 194.08B
GE (Y, F, Z, S) $325.09
▲ +0.28% (+0.92)
5D: ▲ +0.45% (+1.45)
1M: ▲ +8.55% (+25.62)
Vol: 236.9K
52W: $158.75 - $332.79
Market Cap: 344.73B
🟠 SMH (Y, F, Z, S) $391.76
▲ +0.28% (+1.10)
5D: ▲ +1.75% (+6.74)
1M: ▲ +10.97% (+38.73)
Vol: 552.5K
52W: $169.58 - $393.86
Market Cap: 4.57B
BUZZ (Y, F, Z, S) $35.27
▲ +0.26% (+0.09)
5D: ▲ +2.92% (+1.00)
1M: ▲ +4.72% (+1.59)
Vol: 36.0K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 TARK (Y, F, Z, S) $55.52
▲ +0.25% (+0.14)
5D: ▲ +3.29% (+1.77)
1M: ▲ +4.64% (+2.46)
Vol: 2.5K
52W: $14.37 - $74.00
AUM: 26.63M
WEBL (Y, F, Z, S) $27.24
▲ +0.24% (+0.07)
5D: ▼ -3.11% (-0.88)
1M: ▼ -1.64% (-0.45)
Vol: 12.8K
52W: $11.65 - $35.24
AUM: 116.19M
CPRT (Y, F, Z, S) $40.01
▲ +0.23% (+0.09)
5D: ▲ +4.77% (+1.82)
1M: ▲ +3.47% (+1.34)
Vol: 287.9K
52W: $37.41 - $63.85
Market Cap: 38.71B
MMM (Y, F, Z, S) $168.27
▲ +0.20% (+0.33)
5D: ▲ +3.29% (+5.36)
1M: ▼ -0.37% (-0.62)
Vol: 225.4K
52W: $120.31 - $174.69
Market Cap: 89.63B
XEL (Y, F, Z, S) $74.13
▲ +0.18% (+0.13)
5D: ▲ +1.24% (+0.91)
1M: ▼ -0.60% (-0.44)
Vol: 89.4K
52W: $61.13 - $82.37
Market Cap: 43.85B
🟠 TSM (Y, F, Z, S) $332.35
▲ +0.17% (+0.58)
5D: ▲ +4.29% (+13.67)
1M: ▲ +13.80% (+40.31)
Vol: 3.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
SBUX (Y, F, Z, S) $90.11
▲ +0.17% (+0.15)
5D: ▲ +3.95% (+3.42)
1M: ▲ +5.58% (+4.76)
Vol: 553.6K
52W: $73.95 - $115.04
Market Cap: 102.46B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FNGU (Y, F, Z, S) $25.25
▲ +0.16% (+0.04)
5D: ▼ -0.59% (-0.15)
1M: ▼ -7.37% (-2.01)
Vol: 585.0K
52W: $7.95 - $34.14
Market Cap: N/A
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
USD (Y, F, Z, S) $55.82
▲ +0.14% (+0.08)
5D: ▼ -0.23% (-0.13)
1M: ▲ +12.51% (+6.20)
Vol: 116.8K
52W: $12.51 - $64.79
AUM: 1.69B
MNST (Y, F, Z, S) $77.61
▲ +0.14% (+0.11)
5D: ▲ +1.92% (+1.46)
1M: ▲ +4.92% (+3.64)
Vol: 267.4K
52W: $45.70 - $78.31
Market Cap: 75.83B
APP (Y, F, Z, S) $659.55
▲ +0.14% (+0.90)
5D: ▲ +4.21% (+26.63)
1M: ▼ -1.66% (-11.12)
Vol: 426.2K
52W: $200.50 - $745.61
Market Cap: 223.08B
XME (Y, F, Z, S) $120.66
▲ +0.13% (+0.16)
5D: ▲ +5.68% (+6.49)
1M: ▲ +18.28% (+18.65)
Vol: 373.3K
52W: $45.72 - $122.21
Market Cap: 2.11B
PG (Y, F, Z, S) $143.65
▲ +0.13% (+0.18)
5D: ▲ +4.06% (+5.61)
1M: ▲ +0.56% (+0.81)
Vol: 917.5K
52W: $137.62 - $176.43
Market Cap: 336.20B
EXC (Y, F, Z, S) $42.96
▲ +0.13% (+0.06)
5D: ▼ -0.08% (-0.03)
1M: ▼ -1.41% (-0.61)
Vol: 782.5K
52W: $35.83 - $48.09
Market Cap: 43.38B
EA (Y, F, Z, S) $204.49
▲ +0.12% (+0.24)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.37% (+0.76)
Vol: 57.8K
52W: $114.66 - $204.89
Market Cap: 51.14B
XHB (Y, F, Z, S) $113.75
▲ +0.11% (+0.12)
5D: ▲ +9.63% (+9.99)
1M: ▲ +5.62% (+6.05)
Vol: 333.5K
52W: $84.08 - $120.21
AUM: 1.61B
WBD (Y, F, Z, S) $28.42
▲ +0.07% (+0.02)
5D: ▼ -0.59% (-0.17)
1M: ▼ -5.20% (-1.56)
Vol: 925.9K
52W: $7.52 - $30.00
Market Cap: 70.47B
FAST (Y, F, Z, S) $41.72
▲ +0.05% (+0.02)
5D: ▲ +2.73% (+1.11)
1M: ▼ -0.69% (-0.29)
Vol: 511.5K
52W: $34.77 - $50.37
Market Cap: 47.90B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
HON (Y, F, Z, S) $208.66
▲ +0.03% (+0.06)
5D: ▲ +4.59% (+9.15)
1M: ▲ +7.75% (+15.00)
Vol: 233.3K
52W: $166.32 - $225.29
Market Cap: 140.61B
FTEC (Y, F, Z, S) $228.24
▲ +0.00% (+0.00)
5D: ▼ -0.08% (-0.18)
1M: ▲ +1.66% (+3.73)
Vol: 35.4K
52W: $133.64 - $239.96
AUM: 16.67B
ORCX (Y, F, Z, S) $18.94
▼ -0.01% (-0.00)
5D: ▲ +12.53% (+2.11)
1M: ▲ +14.09% (+2.34)
Vol: 1.1M
52W: $9.05 - $60.53
AUM: 293.45M
ZS (Y, F, Z, S) $216.58
▼ -0.02% (-0.05)
5D: ▼ -6.31% (-14.58)
1M: ▼ -8.34% (-19.70)
Vol: 126.6K
52W: $164.78 - $336.99
Market Cap: 34.54B
JEPQ (Y, F, Z, S) $59.23
▼ -0.03% (-0.02)
5D: ▲ +0.51% (+0.30)
1M: ▲ +2.81% (+1.62)
Vol: 689.1K
52W: $40.75 - $59.38
AUM: 32.49B
FNGG (Y, F, Z, S) $206.00
▼ -0.05% (-0.10)
5D: ▼ -0.56% (-1.15)
1M: ▼ -4.44% (-9.57)
Vol: 100
52W: $87.30 - $248.19
AUM: 119.42M
ORCL (Y, F, Z, S) $204.56
▼ -0.06% (-0.12)
5D: ▲ +6.36% (+12.23)
1M: ▲ +7.96% (+15.09)
Vol: 3.4M
52W: $117.67 - $344.21
Market Cap: 588.10B
MCD (Y, F, Z, S) $306.51
▼ -0.08% (-0.24)
5D: ▲ +0.77% (+2.35)
1M: ▼ -3.22% (-10.21)
Vol: 255.5K
52W: $270.23 - $321.79
Market Cap: 218.73B
IYW (Y, F, Z, S) $202.26
▼ -0.08% (-0.16)
5D: ▼ -0.19% (-0.39)
1M: ▲ +1.91% (+3.78)
Vol: 222.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
QQQE (Y, F, Z, S) $104.99
▼ -0.09% (-0.09)
5D: ▲ +0.14% (+0.15)
1M: ▲ +1.87% (+1.93)
Vol: 22.2K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.65
▼ -0.09% (-0.05)
5D: ▲ +0.42% (+0.23)
1M: ▲ +2.04% (+1.09)
Vol: 944.1K
52W: $36.97 - $55.09
AUM: 7.42B
NXPI (Y, F, Z, S) $238.11
▼ -0.09% (-0.22)
5D: ▼ -0.51% (-1.23)
1M: ▲ +4.36% (+9.95)
Vol: 103.2K
52W: $146.07 - $250.74
Market Cap: 60.03B
NBIS (Y, F, Z, S) $107.21
▼ -0.11% (-0.12)
5D: ▲ +11.44% (+11.00)
1M: ▲ +22.27% (+19.52)
Vol: 1.5M
52W: $18.31 - $141.10
Market Cap: 27.00B
XLB (Y, F, Z, S) $48.47
▼ -0.11% (-0.06)
5D: ▲ +3.82% (+1.78)
1M: ▲ +7.90% (+3.55)
Vol: 2.1M
52W: $36.02 - $48.76
Market Cap: 3.49B
WDC (Y, F, Z, S) $211.84
▼ -0.14% (-0.30)
5D: ▲ +5.98% (+11.96)
1M: ▲ +20.13% (+35.50)
Vol: 721.9K
52W: $28.72 - $221.23
Market Cap: 72.62B
AAPL (Y, F, Z, S) $259.88
▼ -0.14% (-0.37)
5D: ▼ -0.17% (-0.45)
1M: ▼ -6.61% (-18.40)
Vol: 6.5M
52W: $168.63 - $288.62
Market Cap: 3.84T
GME (Y, F, Z, S) $20.95
▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
Vol: 564.2K
52W: $19.93 - $35.81
Market Cap: 9.39B
🟠 QTUM (Y, F, Z, S) $117.60
▼ -0.14% (-0.17)
5D: ▲ +1.13% (+1.31)
1M: ▲ +6.03% (+6.68)
Vol: 52.3K
52W: $62.13 - $118.22
AUM: 3.18B
QQQ (Y, F, Z, S) $626.26
▼ -0.15% (-0.91)
5D: ▲ +0.36% (+2.24)
1M: ▲ +2.19% (+13.43)
Vol: 4.5M
52W: $400.96 - $636.19
Market Cap: 246.16B
IVV (Y, F, Z, S) $697.21
▼ -0.15% (-1.02)
5D: ▲ +0.66% (+4.58)
1M: ▲ +2.12% (+14.46)
Vol: 653.1K
52W: $479.35 - $699.17
Market Cap: 433.41B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 31.0K
52W: $57.85 - $94.34
Market Cap: 615.71M
VGT (Y, F, Z, S) $764.27
▼ -0.16% (-1.24)
5D: ▼ -0.24% (-1.83)
1M: ▲ +1.47% (+11.10)
Vol: 76.0K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.55
▼ -0.16% (-0.24)
5D: ▲ +0.01% (+0.02)
1M: ▲ +2.15% (+3.08)
Vol: 3.2M
52W: $85.84 - $152.76
Market Cap: 39.87B
QQQM (Y, F, Z, S) $257.81
▼ -0.17% (-0.43)
5D: ▲ +0.34% (+0.88)
1M: ▲ +2.20% (+5.56)
Vol: 462.1K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 AMZN (Y, F, Z, S) $246.02
▼ -0.18% (-0.45)
5D: ▲ +1.85% (+4.46)
1M: ▲ +8.77% (+19.83)
Vol: 3.7M
52W: $161.38 - $258.60
Market Cap: 2.63T
SKYY (Y, F, Z, S) $130.12
▼ -0.19% (-0.24)
5D: ▼ -0.71% (-0.93)
1M: ▼ -1.17% (-1.54)
Vol: 5.1K
52W: $85.38 - $143.74
AUM: 2.99B
AEP (Y, F, Z, S) $116.35
▼ -0.19% (-0.22)
5D: ▲ +2.33% (+2.65)
1M: ▲ +1.95% (+2.22)
Vol: 150.3K
52W: $89.64 - $124.80
Market Cap: 62.28B
UBER (Y, F, Z, S) $84.51
▼ -0.19% (-0.16)
5D: ▼ -1.95% (-1.68)
1M: ▼ -0.70% (-0.60)
Vol: 1.6M
52W: $60.63 - $101.99
Market Cap: 176.24B
GILD (Y, F, Z, S) $122.32
▼ -0.23% (-0.28)
5D: ▼ -1.63% (-2.03)
1M: ▲ +2.27% (+2.71)
Vol: 465.7K
52W: $86.60 - $127.86
Market Cap: 151.78B
VTI (Y, F, Z, S) $342.23
▼ -0.23% (-0.80)
5D: ▲ +0.64% (+2.18)
1M: ▲ +2.15% (+7.19)
Vol: 1.0M
52W: $234.39 - $343.54
Market Cap: 709.69B
XLRE (Y, F, Z, S) $40.53
▼ -0.23% (-0.09)
5D: ▲ +0.96% (+0.39)
1M: ▲ +0.53% (+0.22)
Vol: 1.0M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 AXON (Y, F, Z, S) $630.25
▼ -0.23% (-1.48)
5D: ▲ +1.50% (+9.34)
1M: ▲ +11.69% (+65.97)
Vol: 43.9K
52W: $469.24 - $885.92
Market Cap: 50.07B
ADSK (Y, F, Z, S) $277.23
▼ -0.24% (-0.66)
5D: ▼ -5.64% (-16.56)
1M: ▼ -6.86% (-20.41)
Vol: 75.0K
52W: $232.67 - $329.09
Market Cap: 59.05B
SPY (Y, F, Z, S) $693.46
▼ -0.24% (-1.70)
5D: ▲ +0.56% (+3.88)
1M: ▲ +2.02% (+13.71)
Vol: 12.2M
52W: $477.64 - $696.09
Market Cap: 636.45B
SATS (Y, F, Z, S) $125.76
▼ -0.25% (-0.31)
5D: ▲ +12.13% (+13.60)
1M: ▲ +17.13% (+18.39)
Vol: 463.7K
52W: $14.90 - $128.31
Market Cap: 36.20B
VRTX (Y, F, Z, S) $459.45
▼ -0.25% (-1.14)
5D: ▼ -5.10% (-24.70)
1M: ▲ +1.64% (+7.41)
Vol: 49.5K
52W: $362.50 - $519.68
Market Cap: 117.80B
VOO (Y, F, Z, S) $637.75
▼ -0.25% (-1.59)
5D: ▲ +0.56% (+3.58)
1M: ▲ +2.02% (+12.65)
Vol: 2.2M
52W: $438.94 - $640.16
AUM: 1.47T
CTAS (Y, F, Z, S) $192.54
▼ -0.25% (-0.49)
5D: ▲ +3.13% (+5.84)
1M: ▲ +2.67% (+5.01)
Vol: 378.9K
52W: $179.96 - $228.23
Market Cap: 77.58B
PM (Y, F, Z, S) $164.74
▼ -0.25% (-0.42)
5D: ▲ +6.18% (+9.59)
1M: ▲ +8.20% (+12.48)
Vol: 374.4K
52W: $112.16 - $181.91
Market Cap: 256.44B
AAPU (Y, F, Z, S) $30.60
▼ -0.26% (-0.08)
5D: ▼ -0.52% (-0.16)
1M: ▼ -13.49% (-4.77)
Vol: 727.3K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 ASML (Y, F, Z, S) $1277.86
▼ -0.26% (-3.37)
5D: ▲ +4.02% (+49.39)
1M: ▲ +18.23% (+197.01)
Vol: 186.9K
52W: $574.25 - $1283.56
Market Cap: 496.04B
FER (Y, F, Z, S) $66.97
▼ -0.30% (-0.20)
5D: ▼ -0.58% (-0.39)
1M: ▲ +0.33% (+0.22)
Vol: 99.0K
52W: $39.39 - $68.09
Market Cap: 48.28B
DDOG (Y, F, Z, S) $126.19
▼ -0.30% (-0.38)
5D: ▼ -10.79% (-15.26)
1M: ▼ -13.57% (-19.81)
Vol: 348.8K
52W: $81.63 - $201.69
Market Cap: 44.25B
INTU (Y, F, Z, S) $633.52
▼ -0.30% (-1.92)
5D: ▼ -2.53% (-16.43)
1M: ▼ -5.40% (-36.18)
Vol: 111.9K
52W: $529.06 - $810.72
Market Cap: 176.37B
NOW (Y, F, Z, S) $142.16
▼ -0.34% (-0.48)
5D: ▼ -5.79% (-8.74)
1M: ▼ -17.83% (-30.85)
Vol: 1.2M
52W: $135.73 - $239.62
Market Cap: 150.04B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -15.90% (-0.27)
Vol: 73.7K
52W: $0.40 - $3.05
Market Cap: 232.40M
VUG (Y, F, Z, S) $490.81
▼ -0.35% (-1.72)
5D: ▼ -0.14% (-0.68)
1M: ▲ +1.25% (+6.05)
Vol: 325.9K
52W: $315.12 - $504.86
Market Cap: 118.81B
SCHG (Y, F, Z, S) $32.79
▼ -0.36% (-0.12)
5D: ▼ -0.40% (-0.13)
1M: ▲ +0.89% (+0.29)
Vol: 1.0M
52W: $21.31 - $33.71
AUM: 52.89B
XLC (Y, F, Z, S) $117.12
▼ -0.37% (-0.43)
5D: ▲ +0.03% (+0.03)
1M: ▲ +0.81% (+0.95)
Vol: 714.5K
52W: $83.26 - $118.87
AUM: 27.15B
MDB (Y, F, Z, S) $416.65
▼ -0.37% (-1.54)
5D: ▼ -5.43% (-23.95)
1M: ▼ -0.56% (-2.35)
Vol: 67.8K
52W: $140.78 - $444.72
Market Cap: 33.91B
CDNS (Y, F, Z, S) $324.30
▼ -0.37% (-1.21)
5D: ▲ +1.17% (+3.76)
1M: ▲ +0.34% (+1.08)
Vol: 72.5K
52W: $221.56 - $376.45
Market Cap: 88.37B
CSGP (Y, F, Z, S) $59.08
▼ -0.38% (-0.22)
5D: ▼ -4.19% (-2.58)
1M: ▼ -13.42% (-9.16)
Vol: 523.8K
52W: $57.01 - $97.43
Market Cap: 25.04B
TMO (Y, F, Z, S) $613.09
▼ -0.38% (-2.36)
5D: ▼ -0.66% (-4.06)
1M: ▲ +7.21% (+41.24)
Vol: 207.0K
52W: $384.82 - $628.08
Market Cap: 230.07B
NAIL (Y, F, Z, S) $68.06
▼ -0.40% (-0.27)
5D: ▲ +36.28% (+18.12)
1M: ▲ +13.76% (+8.23)
Vol: 371.4K
52W: $39.62 - $103.95
AUM: 541.06M
🟠 XLY (Y, F, Z, S) $124.03
▼ -0.40% (-0.49)
5D: ▲ +2.58% (+3.12)
1M: ▲ +2.96% (+3.56)
Vol: 2.2M
52W: $86.04 - $125.01
Market Cap: 14.91B
TNA (Y, F, Z, S) $54.04
▼ -0.40% (-0.22)
5D: ▲ +6.64% (+3.36)
1M: ▲ +8.59% (+4.27)
Vol: 2.4M
52W: $17.89 - $55.10
AUM: 1.68B
C (Y, F, Z, S) $117.22
▼ -0.40% (-0.47)
5D: ▼ -3.42% (-4.15)
1M: ▲ +4.85% (+5.42)
Vol: 1.6M
52W: $54.39 - $124.17
Market Cap: 215.80B
RKLB (Y, F, Z, S) $87.54
▼ -0.41% (-0.36)
5D: ▲ +4.11% (+3.46)
1M: ▲ +42.36% (+26.05)
Vol: 3.1M
52W: $14.71 - $89.87
Market Cap: 46.80B
TECL (Y, F, Z, S) $123.45
▼ -0.42% (-0.52)
5D: ▼ -0.07% (-0.09)
1M: ▲ +5.26% (+6.17)
Vol: 111.8K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 PCAR (Y, F, Z, S) $117.96
▼ -0.42% (-0.50)
5D: ▲ +2.31% (+2.66)
1M: ▲ +7.08% (+7.80)
Vol: 79.1K
52W: $82.75 - $119.22
Market Cap: 61.95B
🟠 NVDA (Y, F, Z, S) $184.12
▼ -0.44% (-0.82)
5D: ▼ -2.64% (-4.99)
1M: ▲ +5.20% (+9.10)
Vol: 16.1M
52W: $86.60 - $212.18
Market Cap: 4.48T
TQQQ (Y, F, Z, S) $55.63
▼ -0.47% (-0.26)
5D: ▲ +0.83% (+0.46)
1M: ▲ +5.48% (+2.89)
Vol: 13.7M
52W: $17.41 - $60.59
AUM: 29.49B
TSLA (Y, F, Z, S) $446.87
▼ -0.47% (-2.09)
5D: ▲ +3.58% (+15.46)
1M: ▼ -2.63% (-12.09)
Vol: 7.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
SSO (Y, F, Z, S) $59.78
▼ -0.49% (-0.30)
5D: ▲ +1.02% (+0.60)
1M: ▲ +3.57% (+2.06)
Vol: 503.0K
52W: $30.24 - $60.24
AUM: 7.55B
AXP (Y, F, Z, S) $357.76
▼ -0.51% (-1.83)
5D: ▼ -5.41% (-20.46)
1M: ▼ -6.28% (-23.96)
Vol: 450.5K
52W: $218.83 - $386.63
Market Cap: 248.96B
🟠 AMZU (Y, F, Z, S) $39.40
▼ -0.53% (-0.21)
5D: ▲ +3.33% (+1.27)
1M: ▲ +16.66% (+5.63)
Vol: 353.4K
52W: $20.14 - $47.61
AUM: 360.09M
CTSH (Y, F, Z, S) $84.77
▼ -0.54% (-0.46)
5D: ▲ +0.78% (+0.66)
1M: ▲ +0.99% (+0.83)
Vol: 128.4K
52W: $64.70 - $89.37
Market Cap: 41.40B
PLTR (Y, F, Z, S) $178.44
▼ -0.54% (-0.97)
5D: ▼ -1.78% (-3.24)
1M: ▼ -2.79% (-5.13)
Vol: 4.1M
52W: $63.40 - $207.52
Market Cap: 425.30B
IGV (Y, F, Z, S) $104.78
▼ -0.54% (-0.57)
5D: ▼ -1.37% (-1.46)
1M: ▼ -2.95% (-3.19)
Vol: 822.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
DIS (Y, F, Z, S) $112.20
▼ -0.55% (-0.62)
5D: ▼ -0.63% (-0.71)
1M: ▲ +1.22% (+1.35)
Vol: 792.1K
52W: $79.22 - $123.85
Market Cap: 201.71B
CCEP (Y, F, Z, S) $87.40
▼ -0.55% (-0.49)
5D: ▲ +2.31% (+1.97)
1M: ▼ -3.74% (-3.40)
Vol: 188.8K
52W: $71.51 - $99.10
Market Cap: 39.88B
STX (Y, F, Z, S) $319.69
▼ -0.56% (-1.79)
5D: ▲ +3.71% (+11.43)
1M: ▲ +11.43% (+32.80)
Vol: 335.4K
52W: $62.49 - $332.00
Market Cap: 69.65B
FICO (Y, F, Z, S) $1621.93
▼ -0.57% (-9.38)
5D: ▲ +2.62% (+41.42)
1M: ▼ -12.09% (-223.05)
Vol: 15.8K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
AZN (Y, F, Z, S) $93.09
▼ -0.58% (-0.54)
5D: ▼ -2.18% (-2.07)
1M: ▲ +3.63% (+3.26)
Vol: 1.3M
52W: $60.82 - $96.51
Market Cap: 288.63B
XLV (Y, F, Z, S) $156.43
▼ -0.60% (-0.95)
5D: ▼ -2.02% (-3.23)
1M: ▲ +1.97% (+3.03)
Vol: 2.0M
52W: $125.63 - $160.59
Market Cap: 30.88B
NTSK (Y, F, Z, S) $16.46
▼ -0.60% (-0.10)
5D: ▼ -6.74% (-1.19)
1M: ▼ -20.56% (-4.26)
Vol: 101.5K
52W: $15.99 - $27.99
Market Cap: 6.47B
LLY (Y, F, Z, S) $1074.37
▼ -0.61% (-6.63)
5D: ▼ -3.04% (-33.72)
1M: ▲ +4.56% (+46.86)
Vol: 261.5K
52W: $621.50 - $1133.95
Market Cap: 963.13B
VZ (Y, F, Z, S) $39.60
▼ -0.61% (-0.24)
5D: ▲ +0.38% (+0.15)
1M: ▼ -1.49% (-0.60)
Vol: 3.1M
52W: $10.42 - $44.33
Market Cap: 166.95B
HIMS (Y, F, Z, S) $32.14
▼ -0.62% (-0.20)
5D: ▼ -9.36% (-3.32)
1M: ▼ -13.63% (-5.07)
Vol: 3.4M
52W: $23.97 - $72.98
Market Cap: 7.32B
RKLX (Y, F, Z, S) $61.35
▼ -0.65% (-0.40)
5D: ▲ +8.30% (+4.70)
1M: ▲ +84.85% (+28.16)
Vol: 282.0K
52W: $3.32 - $64.49
AUM: 145.89M
🟠 NVDU (Y, F, Z, S) $114.65
▼ -0.65% (-0.75)
5D: ▼ -5.22% (-6.32)
1M: ▲ +9.27% (+9.73)
Vol: 43.5K
52W: $30.90 - $158.78
AUM: 689.42M
BAC (Y, F, Z, S) $54.81
▼ -0.68% (-0.38)
5D: ▼ -1.48% (-0.83)
1M: ▼ -0.59% (-0.33)
Vol: 4.1M
52W: $32.53 - $57.55
Market Cap: 414.41B
BKNG (Y, F, Z, S) $5354.58
▼ -0.69% (-36.94)
5D: ▼ -1.67% (-91.14)
1M: ▲ +1.00% (+52.94)
Vol: 9.0K
52W: $4074.35 - $5818.24
Market Cap: 173.54B
QCOM (Y, F, Z, S) $168.09
▼ -0.70% (-1.18)
5D: ▼ -6.72% (-12.10)
1M: ▼ -5.72% (-10.20)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 181.37B
LIN (Y, F, Z, S) $440.53
▼ -0.70% (-3.10)
5D: ▲ +1.47% (+6.39)
1M: ▲ +5.84% (+24.29)
Vol: 115.7K
52W: $387.78 - $483.05
Market Cap: 206.57B
INSM (Y, F, Z, S) $166.54
▼ -0.70% (-1.18)
5D: ▼ -5.37% (-9.46)
1M: ▼ -15.46% (-30.46)
Vol: 383.4K
52W: $60.40 - $212.75
Market Cap: 35.52B
BRK-B (Y, F, Z, S) $495.12
▼ -0.71% (-3.55)
5D: ▼ -0.20% (-1.00)
1M: ▼ -0.88% (-4.40)
Vol: 594.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
SHW (Y, F, Z, S) $355.08
▼ -0.71% (-2.55)
5D: ▲ +7.14% (+23.67)
1M: ▲ +8.03% (+26.39)
Vol: 149.1K
52W: $306.78 - $378.76
Market Cap: 88.53B
UPRO (Y, F, Z, S) $121.33
▼ -0.73% (-0.90)
5D: ▲ +1.53% (+1.82)
1M: ▲ +5.15% (+5.94)
Vol: 770.4K
52W: $45.54 - $122.71
AUM: 4.70B
SHOP (Y, F, Z, S) $166.68
▼ -0.74% (-1.25)
5D: ▼ -0.03% (-0.06)
1M: ▲ +1.52% (+2.49)
Vol: 596.9K
52W: $69.84 - $182.19
Market Cap: 216.99B
HOOD (Y, F, Z, S) $116.63
▼ -0.76% (-0.89)
5D: ▼ -0.29% (-0.34)
1M: ▼ -2.40% (-2.87)
Vol: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.87B
🟠 IBM (Y, F, Z, S) $309.80
▼ -0.76% (-2.38)
5D: ▲ +4.40% (+13.07)
1M: ▲ +0.18% (+0.56)
Vol: 395.0K
52W: $209.20 - $324.90
Market Cap: 289.58B
PFE (Y, F, Z, S) $25.08
▼ -0.77% (-0.19)
5D: ▼ -0.81% (-0.20)
1M: ▼ -3.00% (-0.77)
Vol: 6.9M
52W: $19.83 - $27.21
Market Cap: 142.57B
SPXL (Y, F, Z, S) $231.15
▼ -0.78% (-1.82)
5D: ▲ +1.48% (+3.38)
1M: ▲ +5.10% (+11.22)
Vol: 411.8K
52W: $86.59 - $233.84
AUM: 5.82B
DASH (Y, F, Z, S) $213.15
▼ -0.80% (-1.72)
5D: ▼ -7.54% (-17.37)
1M: ▼ -6.30% (-14.34)
Vol: 186.9K
52W: $155.40 - $285.50
Market Cap: 91.87B
AMAT (Y, F, Z, S) $304.61
▼ -0.86% (-2.63)
5D: ▲ +4.25% (+12.40)
1M: ▲ +17.51% (+45.40)
Vol: 474.9K
52W: $122.80 - $309.50
Market Cap: 242.66B
WFC (Y, F, Z, S) $94.14
▼ -0.86% (-0.82)
5D: ▼ -0.16% (-0.15)
1M: ▲ +1.49% (+1.38)
Vol: 1.9M
52W: $57.46 - $97.76
Market Cap: 301.57B
SCHW (Y, F, Z, S) $101.02
▼ -0.86% (-0.88)
5D: ▼ -0.89% (-0.91)
1M: ▲ +4.52% (+4.37)
Vol: 576.6K
52W: $65.30 - $104.76
Market Cap: 183.37B
TRV (Y, F, Z, S) $278.06
▼ -0.87% (-2.43)
5D: ▼ -1.81% (-5.13)
1M: ▼ -2.54% (-7.25)
Vol: 75.3K
52W: $226.54 - $295.68
Market Cap: 62.60B
ABT (Y, F, Z, S) $123.56
▼ -0.87% (-1.08)
5D: ▼ -2.74% (-3.48)
1M: ▼ -1.51% (-1.90)
Vol: 409.5K
52W: $109.37 - $139.33
Market Cap: 215.05B
MU (Y, F, Z, S) $342.87
▼ -0.87% (-3.00)
5D: ▲ +0.98% (+3.32)
1M: ▲ +42.24% (+101.83)
Vol: 4.6M
52W: $61.42 - $351.23
Market Cap: 385.90B
GEHC (Y, F, Z, S) $86.12
▼ -0.90% (-0.78)
5D: ▲ +0.46% (+0.39)
1M: ▲ +2.61% (+2.19)
Vol: 121.2K
52W: $57.54 - $94.63
Market Cap: 39.32B
TSLL (Y, F, Z, S) $18.72
▼ -0.90% (-0.17)
5D: ▲ +6.91% (+1.21)
1M: ▼ -7.24% (-1.46)
Vol: 9.3M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 NVDL (Y, F, Z, S) $85.40
▼ -0.91% (-0.78)
5D: ▼ -5.56% (-5.03)
1M: ▲ +9.07% (+7.10)
Vol: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
T (Y, F, Z, S) $23.52
▼ -0.91% (-0.22)
5D: ▼ -0.71% (-0.17)
1M: ▼ -3.17% (-0.77)
Vol: 4.3M
52W: $20.48 - $29.13
Market Cap: 168.21B
MSFT (Y, F, Z, S) $472.85
▼ -0.91% (-4.33)
5D: ▼ -2.20% (-10.62)
1M: ▼ -1.19% (-5.68)
Vol: 2.4M
52W: $342.95 - $553.50
Market Cap: 3.51T
🟠 IDXX (Y, F, Z, S) $718.12
▼ -0.92% (-6.64)
5D: ▲ +0.50% (+3.57)
1M: ▲ +1.98% (+13.92)
Vol: 22.2K
52W: $356.14 - $769.98
Market Cap: 57.45B
ARM (Y, F, Z, S) $110.11
▼ -0.93% (-1.03)
5D: ▼ -4.82% (-5.57)
1M: ▼ -15.88% (-20.78)
Vol: 1.0M
52W: $80.00 - $183.16
Market Cap: 116.79B
HD (Y, F, Z, S) $371.44
▼ -0.93% (-3.50)
5D: ▲ +6.41% (+22.38)
1M: ▲ +3.28% (+11.79)
Vol: 322.8K
52W: $320.39 - $424.01
Market Cap: 369.77B
AMGN (Y, F, Z, S) $322.48
▼ -0.94% (-3.07)
5D: ▼ -5.61% (-19.17)
1M: ▲ +1.49% (+4.74)
Vol: 188.5K
52W: $253.04 - $346.38
Market Cap: 173.65B
TTD (Y, F, Z, S) $36.55
▼ -0.95% (-0.35)
5D: ▼ -5.43% (-2.10)
1M: ▼ -0.27% (-0.10)
Vol: 1.0M
52W: $35.65 - $126.20
Market Cap: 17.87B
COST (Y, F, Z, S) $933.79
▼ -0.99% (-9.29)
5D: ▲ +5.80% (+51.21)
1M: ▲ +5.58% (+49.32)
Vol: 223.7K
52W: $844.06 - $1073.82
Market Cap: 414.56B
BIIB (Y, F, Z, S) $183.80
▼ -0.99% (-1.83)
5D: ▼ -1.66% (-3.11)
1M: ▲ +5.57% (+9.70)
Vol: 71.8K
52W: $110.04 - $190.20
Market Cap: 26.96B
TRI (Y, F, Z, S) $127.62
▼ -1.00% (-1.29)
5D: ▼ -0.22% (-0.28)
1M: ▼ -2.36% (-3.08)
Vol: 22.5K
52W: $126.21 - $216.72
Market Cap: 57.69B
SPYU (Y, F, Z, S) $58.13
▼ -1.00% (-0.59)
5D: ▲ +1.84% (+1.05)
1M: ▲ +5.61% (+3.09)
Vol: 113.8K
52W: $18.15 - $60.42
AUM: 438.80M
ELIL (Y, F, Z, S) $28.10
▼ -1.02% (-0.29)
5D: ▼ -5.96% (-1.78)
1M: ▲ +7.63% (+1.99)
Vol: 13.8K
52W: $10.20 - $31.32
AUM: 19.10M
DNUT (Y, F, Z, S) $4.34
▼ -1.03% (-0.05)
5D: ▲ +1.76% (+0.07)
1M: ▼ -1.48% (-0.07)
Vol: 115.2K
52W: $2.50 - $9.48
Market Cap: 742.59M
ADP (Y, F, Z, S) $260.06
▼ -1.04% (-2.74)
5D: ▼ -0.46% (-1.20)
1M: ▼ -2.27% (-6.04)
Vol: 134.1K
52W: $245.59 - $324.50
Market Cap: 105.35B
PYPL (Y, F, Z, S) $56.67
▼ -1.08% (-0.62)
5D: ▼ -3.14% (-1.84)
1M: ▼ -8.09% (-4.99)
Vol: 2.1M
52W: $55.72 - $93.03
Market Cap: 54.14B
RIVN (Y, F, Z, S) $18.94
▼ -1.10% (-0.21)
5D: ▼ -5.58% (-1.12)
1M: ▲ +2.82% (+0.52)
Vol: 1.7M
52W: $10.36 - $22.69
Market Cap: 23.22B
🟠 ODFL (Y, F, Z, S) $171.62
▼ -1.12% (-1.95)
5D: ▲ +3.56% (+5.90)
1M: ▲ +7.61% (+12.13)
Vol: 37.8K
52W: $125.76 - $208.11
Market Cap: 36.07B
ROP (Y, F, Z, S) $427.47
▼ -1.14% (-4.92)
5D: ▼ -2.31% (-10.13)
1M: ▼ -3.93% (-17.48)
Vol: 63.8K
52W: $427.10 - $591.26
Market Cap: 46.01B
PTIR (Y, F, Z, S) $26.65
▼ -1.15% (-0.31)
5D: ▼ -3.83% (-1.06)
1M: ▼ -7.83% (-2.26)
Vol: 312.4K
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.30
▼ -1.17% (-0.87)
5D: ▼ -3.81% (-2.90)
1M: ▼ -7.96% (-6.34)
Vol: 141.1K
52W: $13.61 - $105.79
AUM: 454.16M
DDM (Y, F, Z, S) $59.67
▼ -1.22% (-0.74)
5D: ▲ +1.07% (+0.63)
1M: ▲ +2.98% (+1.73)
Vol: 113.2K
52W: $34.27 - $60.53
AUM: 517.14M
AMP (Y, F, Z, S) $503.85
▼ -1.24% (-6.32)
5D: ▲ +1.17% (+5.80)
1M: ▲ +2.07% (+10.21)
Vol: 76.5K
52W: $392.21 - $574.69
Market Cap: 47.50B
WDAY (Y, F, Z, S) $205.33
▼ -1.24% (-2.58)
5D: ▼ -2.75% (-5.81)
1M: ▼ -8.54% (-19.16)
Vol: 103.8K
52W: $202.22 - $283.68
Market Cap: 54.82B
XBI (Y, F, Z, S) $122.36
▼ -1.27% (-1.57)
5D: ▼ -3.22% (-4.07)
1M: ▼ -0.30% (-0.36)
Vol: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
PAYX (Y, F, Z, S) $111.25
▼ -1.27% (-1.44)
5D: ▼ -0.34% (-0.38)
1M: ▼ -3.63% (-4.19)
Vol: 133.5K
52W: $107.80 - $158.49
Market Cap: 39.94B
🟠 DXCM (Y, F, Z, S) $70.06
▼ -1.30% (-0.92)
5D: ▼ -0.06% (-0.04)
1M: ▲ +4.63% (+3.10)
Vol: 371.4K
52W: $54.11 - $93.25
Market Cap: 27.47B
MRK (Y, F, Z, S) $107.75
▼ -1.32% (-1.44)
5D: ▼ -0.78% (-0.85)
1M: ▲ +8.35% (+8.30)
Vol: 1.5M
52W: $71.26 - $112.90
Market Cap: 269.14B
LRCX (Y, F, Z, S) $217.48
▼ -1.32% (-2.92)
5D: ▲ +7.09% (+14.40)
1M: ▲ +35.48% (+56.96)
Vol: 1.3M
52W: $55.98 - $222.58
Market Cap: 274.25B
UNH (Y, F, Z, S) $335.96
▼ -1.33% (-4.55)
5D: ▼ -1.68% (-5.74)
1M: ▼ -1.72% (-5.88)
Vol: 819.1K
52W: $231.57 - $594.32
Market Cap: 304.27B
OPEN (Y, F, Z, S) $6.93
▼ -1.35% (-0.09)
5D: ▲ +13.15% (+0.81)
1M: ▲ +5.56% (+0.37)
Vol: 6.5M
52W: $0.51 - $10.87
Market Cap: 6.60B
BRKU (Y, F, Z, S) $24.05
▼ -1.35% (-0.33)
5D: ▼ -0.41% (-0.10)
1M: ▼ -2.54% (-0.63)
Vol: 44.2K
52W: $21.43 - $31.80
AUM: 64.62M
DJT (Y, F, Z, S) $13.73
▼ -1.37% (-0.19)
5D: ▲ +0.81% (+0.11)
1M: ▲ +28.92% (+3.08)
Vol: 975.2K
52W: $10.18 - $43.46
Market Cap: 3.84B
ORLY (Y, F, Z, S) $94.24
▼ -1.43% (-1.36)
5D: ▲ +3.73% (+3.39)
1M: ▲ +0.13% (+0.12)
Vol: 599.1K
52W: $79.58 - $108.72
Market Cap: 79.73B
CHTR (Y, F, Z, S) $203.70
▼ -1.44% (-2.97)
5D: ▼ -1.29% (-2.66)
1M: ▼ -1.40% (-2.90)
Vol: 158.0K
52W: $193.00 - $437.06
Market Cap: 27.82B
🟠 EDC (Y, F, Z, S) $63.36
▼ -1.48% (-0.95)
5D: ▲ +4.02% (+2.45)
1M: ▲ +23.59% (+12.09)
Vol: 13.6K
52W: $19.88 - $64.40
AUM: 121.63M
GS (Y, F, Z, S) $935.47
▼ -1.48% (-14.08)
5D: ▼ -0.59% (-5.55)
1M: ▲ +5.35% (+47.51)
Vol: 410.4K
52W: $432.73 - $961.69
Market Cap: 283.19B
XLF (Y, F, Z, S) $54.46
▼ -1.51% (-0.83)
5D: ▼ -2.08% (-1.15)
1M: ▼ -0.55% (-0.30)
Vol: 13.8M
52W: $41.78 - $56.52
Market Cap: 48.11B
VRSK (Y, F, Z, S) $221.38
▼ -1.53% (-3.44)
5D: ▲ +0.81% (+1.77)
1M: ▲ +2.16% (+4.69)
Vol: 27.2K
52W: $196.59 - $321.24
Market Cap: 30.93B
ABBV (Y, F, Z, S) $216.57
▼ -1.58% (-3.47)
5D: ▼ -7.22% (-16.85)
1M: ▼ -3.02% (-6.75)
Vol: 551.3K
52W: $160.33 - $243.06
Market Cap: 382.76B
TMUS (Y, F, Z, S) $194.35
▼ -1.60% (-3.16)
5D: ▼ -1.49% (-2.94)
1M: ▼ -0.42% (-0.81)
Vol: 387.4K
52W: $194.01 - $273.15
Market Cap: 218.73B
MUU (Y, F, Z, S) $141.65
▼ -1.66% (-2.39)
5D: ▲ +1.86% (+2.59)
1M: ▲ +92.54% (+68.08)
Vol: 219.2K
52W: $6.42 - $148.49
AUM: 515.79M
AZO (Y, F, Z, S) $3463.59
▼ -1.69% (-59.41)
5D: ▲ +4.39% (+145.51)
1M: ▲ +0.52% (+17.88)
Vol: 9.8K
52W: $3162.00 - $4388.11
Market Cap: 57.61B
ISRG (Y, F, Z, S) $562.52
▼ -1.79% (-10.23)
5D: ▼ -5.02% (-29.76)
1M: ▲ +3.72% (+20.20)
Vol: 118.8K
52W: $425.00 - $616.00
Market Cap: 201.65B
ACN (Y, F, Z, S) $275.88
▼ -1.81% (-5.08)
5D: ▲ +0.69% (+1.90)
1M: ▲ +1.59% (+4.32)
Vol: 352.8K
52W: $229.40 - $394.41
Market Cap: 171.08B
MS (Y, F, Z, S) $183.18
▼ -1.82% (-3.39)
5D: ▼ -0.87% (-1.61)
1M: ▲ +2.67% (+4.77)
Vol: 811.9K
52W: $92.37 - $188.82
Market Cap: 292.42B
META (Y, F, Z, S) $630.19
▼ -1.83% (-11.78)
5D: ▼ -2.85% (-18.50)
1M: ▼ -2.10% (-13.52)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
CURE (Y, F, Z, S) $114.48
▼ -1.86% (-2.17)
5D: ▼ -5.96% (-7.25)
1M: ▲ +4.80% (+5.24)
Vol: 13.2K
52W: $65.57 - $123.80
AUM: 178.38M
MSFU (Y, F, Z, S) $39.48
▼ -1.86% (-0.75)
5D: ▼ -4.52% (-1.87)
1M: ▼ -3.21% (-1.31)
Vol: 137.1K
52W: $23.38 - $57.52
AUM: 256.11M
CRM (Y, F, Z, S) $254.36
▼ -1.94% (-5.04)
5D: ▼ -4.42% (-11.76)
1M: ▼ -2.84% (-7.45)
Vol: 815.0K
52W: $221.60 - $364.71
Market Cap: 242.15B
ARMG (Y, F, Z, S) $5.72
▼ -2.05% (-0.12)
5D: ▼ -9.92% (-0.63)
1M: ▼ -30.97% (-2.57)
Vol: 260.0K
52W: $4.09 - $24.69
AUM: 10.53M
CAVA (Y, F, Z, S) $69.23
▼ -2.08% (-1.47)
5D: ▲ +1.96% (+1.33)
1M: ▲ +30.25% (+16.08)
Vol: 384.8K
52W: $43.41 - $144.49
Market Cap: 8.04B
🟠 SNPS (Y, F, Z, S) $521.74
▼ -2.19% (-11.68)
5D: ▲ +0.39% (+2.04)
1M: ▲ +15.19% (+68.79)
Vol: 288.9K
52W: $365.74 - $651.73
Market Cap: 99.82B
REGN (Y, F, Z, S) $751.03
▼ -2.21% (-16.97)
5D: ▼ -7.54% (-61.24)
1M: ▲ +1.31% (+9.74)
Vol: 113.6K
52W: $475.17 - $821.11
Market Cap: 79.60B
TEAM (Y, F, Z, S) $143.19
▼ -2.22% (-3.25)
5D: ▼ -10.99% (-17.68)
1M: ▼ -11.63% (-18.85)
Vol: 164.4K
52W: $139.70 - $326.00
Market Cap: 37.69B
BYND (Y, F, Z, S) $0.96
▼ -2.34% (-0.02)
5D: ▼ -7.69% (-0.08)
1M: ▼ -11.93% (-0.13)
Vol: 5.9M
52W: $0.50 - $7.69
Market Cap: 435.43M
ADBE (Y, F, Z, S) $319.70
▼ -2.43% (-7.95)
5D: ▼ -5.44% (-18.40)
1M: ▼ -10.30% (-36.73)
Vol: 910.8K
52W: $311.59 - $465.70
Market Cap: 135.62B
KOSS (Y, F, Z, S) $4.42
▼ -2.43% (-0.11)
5D: ▲ +3.27% (+0.14)
1M: ▼ -3.49% (-0.16)
Vol: 1.2K
52W: $4.00 - $8.59
Market Cap: 41.80M
SNOW (Y, F, Z, S) $214.62
▼ -2.57% (-5.66)
5D: ▼ -8.09% (-18.88)
1M: ▼ -1.52% (-3.31)
Vol: 594.4K
52W: $120.10 - $280.67
Market Cap: 73.44B
JPM (Y, F, Z, S) $315.96
▼ -2.63% (-8.52)
5D: ▼ -3.37% (-11.02)
1M: ▼ -0.35% (-1.12)
Vol: 4.1M
52W: $199.32 - $335.87
Market Cap: 868.83B
UNHG (Y, F, Z, S) $17.25
▼ -2.71% (-0.48)
5D: ▼ -3.69% (-0.66)
1M: ▼ -4.53% (-0.82)
Vol: 238.4K
52W: $9.10 - $22.82
AUM: 339.10M
TREE (Y, F, Z, S) $57.11
▼ -2.91% (-1.71)
5D: ▲ +7.25% (+3.86)
1M: ▲ +5.64% (+3.05)
Vol: 24.3K
52W: $33.50 - $77.35
Market Cap: 780.73M
LABU (Y, F, Z, S) $160.39
▼ -2.97% (-4.92)
5D: ▼ -8.77% (-15.42)
1M: ▼ -2.18% (-3.57)
Vol: 172.4K
52W: $32.22 - $186.24
AUM: 736.27M
TEM (Y, F, Z, S) $67.01
▼ -3.25% (-2.25)
5D: ▼ -3.96% (-2.76)
1M: ▼ -5.10% (-3.60)
Vol: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.92B
BNKU (Y, F, Z, S) $35.88
▼ -3.29% (-1.22)
5D: ▼ -2.84% (-1.05)
1M: ▲ +6.75% (+2.27)
Vol: 11.1K
52W: $8.51 - $39.33
AUM: 33.79M
SPCE (Y, F, Z, S) $3.08
▼ -3.39% (-0.11)
5D: ▼ -2.78% (-0.09)
1M: ▼ -4.88% (-0.16)
Vol: 785.4K
52W: $2.18 - $6.64
Market Cap: 225.38M
FOUR (Y, F, Z, S) $63.40
▼ -3.39% (-2.23)
5D: ▼ -3.35% (-2.19)
1M: ▼ -7.79% (-5.35)
Vol: 219.0K
52W: $61.23 - $127.50
Market Cap: 5.62B
PILL (Y, F, Z, S) $11.50
▼ -3.60% (-0.43)
5D: ▼ -9.31% (-1.18)
1M: ▼ -7.25% (-0.90)
Vol: 23.6K
52W: $3.59 - $13.33
AUM: 17.78M
MA (Y, F, Z, S) $544.80
▼ -3.79% (-21.48)
5D: ▼ -5.91% (-34.25)
1M: ▼ -4.60% (-26.27)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.51B
MELI (Y, F, Z, S) $2068.00
▼ -3.81% (-81.90)
5D: ▼ -4.37% (-94.61)
1M: ▲ +2.58% (+52.11)
Vol: 87.3K
52W: $1723.90 - $2645.22
Market Cap: 104.84B
FBL (Y, F, Z, S) $29.46
▼ -3.91% (-1.20)
5D: ▼ -6.06% (-1.90)
1M: ▼ -5.34% (-1.66)
Vol: 279.3K
52W: $19.75 - $50.70
AUM: 379.61M
V (Y, F, Z, S) $328.73
▼ -4.22% (-14.47)
5D: ▼ -7.63% (-27.15)
1M: ▼ -5.49% (-19.10)
Vol: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.42B
FAS (Y, F, Z, S) $164.68
▼ -4.40% (-7.58)
5D: ▼ -6.18% (-10.85)
1M: ▼ -2.61% (-4.42)
Vol: 346.6K
52W: $85.28 - $184.40
AUM: 2.44B
AFRM (Y, F, Z, S) $72.91
▼ -4.56% (-3.48)
5D: ▼ -12.21% (-10.14)
1M: ▲ +8.42% (+5.66)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.07B
PDD (Y, F, Z, S) $113.03
▼ -4.80% (-5.70)
5D: ▼ -6.56% (-7.94)
1M: ▲ +0.96% (+1.07)
Vol: 3.9M
52W: $87.11 - $139.41
Market Cap: 160.46B
SMCI (Y, F, Z, S) $28.52
▼ -5.31% (-1.60)
5D: ▼ -4.97% (-1.49)
1M: ▼ -11.78% (-3.81)
Vol: 8.8M
52W: $25.71 - $66.44
Market Cap: 17.03B
AMC (Y, F, Z, S) $1.62
▼ -6.07% (-0.11)
5D: ▲ +6.91% (+0.11)
1M: ▼ -23.35% (-0.49)
Vol: 8.0M
52W: $1.44 - $4.08
Market Cap: 833.53M